| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QTLT Mackenzie US Government Long Bond Index Fund | 99.41 | +0.26 | +0.2622% | 400 | |
NWI Nuinsco Resources Ltd. | 0 | 0 | 0% | 28K | |
NXE NexGen Energy Ltd. | 14.65 | +0.33 | +2.3045% | 34.9K | |
NXT NextGen Digital Platforms Inc. | 0.1 | -0.01 | -9.0909% | 381 | |
FINO Franklin Innovation ETF | 31.55 | -2.61 | -7.6405% | 100 | |
PMIF.U PIMCO Monthly Income Fund | 19.57 | -0.01 | -0.0511% | 4.4K | |
TORQ Torq Resources Inc. | 0.05 | 0 | 0% | 1K | |
QTWO Q2 Metals Corp | 2.43 | -0.02 | -0.8163% | 14.2K | |
OCO Oroco Resource Corp. | 0.41 | +0 | +1.2195% | 11.5K | |
ODV Osisko Development Corp. | 3.19 | +0.03 | +0.9494% | 12.2K | |
RGQR RBC Target 2029 Canadian Government Bond Index ETF | 20.19 | +0.02 | +0.0992% | 300 | |
OLA Orla Mining Ltd. | 13.5 | +0.95 | +7.5697% | 2.37M | |
TECK.B Teck Resources Ltd. | 89.05 | -2.93 | -3.1855% | 7.7K | |
OMG Omai Gold Mines Corp. | 3.03 | -0.07 | -2.1002% | 320.6K | |
TECK.A Teck Resources Ltd. | 94.08 | +10.83 | +13.009% | 100 | |
ONE 01 Quantum Inc. | 0.4 | 0 | 0% | 3.55K | |
OOR Opus One Gold Corp. | 0.05 | 0 | 0% | 56K | |
ORE Orezone Gold Corporation | 2.65 | -0.07 | -2.5735% | 1.23M | |
ZXLK.F BMO SPDR Technology Sector Index ETF | 47.68 | -0.19 | -0.3969% | 300 | |
FNT.U Fluent Corp. | 0.02 | -0.01 | -20% | 60K | |
ORS Orestone Mining Corp. | 0.08 | -0.02 | -16.6667% | 25K | |
MDMA Pharmala Biotech Holdings Inc. | 0.17 | +0.01 | +3.125% | 33.41K | |
ORV Orvana Minerals Corp. | 2.16 | +0.02 | +0.9346% | 2K | |
OTC Ocumetics Technology Corp. | 0.52 | +0.07 | +15.5556% | 2.5K | |
OVV Ovintiv Inc. | 88.28 | +0.14 | +0.1588% | 4.4K | |
PLZ.UN Plaza Retail REIT | 5.29 | +0.01 | +0.1894% | 4.5K | |
COPR Coppernico Metals Inc. | 0.46 | -0.02 | -5.1546% | 8.23K | |
MFC.PR.R MFCCN 4.65 PERP 2 AT XTSE | 23.01 | +0.01 | +0.0435% | 700 | |
MVMD Mountain Valley MD Holdings Inc. | 0.08 | 0 | 0% | 10K | |
HAMR Silver Hammer Mining Corp. | 0.08 | +0 | +6.6667% | 2K | |
OMGA Omega Pacific Resources Inc. | 0.14 | +0.01 | +3.8462% | 5K | |
PXI Planet Ventures Inc. | 0.12 | -0.01 | -11.5385% | 4K | |
FWTC Forward Water Technologies Corp. | 0.05 | 0 | 0% | 2K | |
CDAY Hamilton Enhanced Canadian Equity DayMAX ETF | 27.79 | +0.05 | +0.1983% | 129.73K | |
SBUL Ninepoint Silver Bullion Fund | 34.66 | +1.24 | +3.7104% | 42 | |
INFR Ninepoint Global Infrastructure Fund | 21.57 | -0.16 | -0.7363% | 2K | |
XTOT.U iShares Core S&P Total U.S. Stock Market Index ETF | - | - | - | - | |
ISTK Intellistake Technologies Corp. | 0.61 | +0.16 | +35.5556% | 252 | |
DRUG Bright Minds Biosciences Inc. | 103.16 | -4.18 | -3.8942% | 100 | |
GBUL Ninepoint Gold Bullion Fund Series A | 26.56 | +0.32 | +1.2195% | 100 | |
MAXM Maxus Mining Inc. | 0.65 | -0.03 | -4.4118% | 2K | |
TGC Toogood Gold Corp. | 0.1 | 0 | 0% | 3K | |
GTRI IA Clarington Agile Global Total Return Income Fund | 10.06 | -0.02 | -0.1984% | 400 | |
FTLS First Trust Long/Short Equity ETF | 23.42 | +0.21 | +0.9048% | 100 | |
AAN Aton Resources Inc. | 0.5 | -0.17 | -25.3731% | 2K | |
XTAO.U xTAO Inc. | 0.28 | +0.03 | +12% | 206 | |
FUD First Trust Value Line Dividend Index Fund | - | - | - | - | |
IWEB IA Wealth Enhanced Bond Pool | 10.68 | +0.08 | +0.7547% | 4.8K | |
TRBC Tribeca Resources Corp. | 0.28 | -0.02 | -6.6667% | 4.9K | |
GO.U GO Residential Real Estate Investment Trust | 8.57 | -0.46 | -5.0941% | 393.68K | |