Name Last Change Change % Volume Year Range
Mackenzie US Government Long Bond Index Fund logo
QTLT Mackenzie US Government Long Bond Index Fund
99.41 +0.26 +0.2622% 400
Nuinsco Resources Ltd. logo
NWI Nuinsco Resources Ltd.
0 0 0% 28K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
14.65 +0.33 +2.3045% 34.9K
NextGen Digital Platforms Inc. logo
NXT NextGen Digital Platforms Inc.
0.1 -0.01 -9.0909% 381
Franklin Innovation ETF logo
FINO Franklin Innovation ETF
31.55 -2.61 -7.6405% 100
PIMCO Monthly Income Fund logo
PMIF.U PIMCO Monthly Income Fund
19.57 -0.01 -0.0511% 4.4K
Torq Resources Inc. logo
TORQ Torq Resources Inc.
0.05 0 0% 1K
Q2 Metals Corp logo
QTWO Q2 Metals Corp
2.43 -0.02 -0.8163% 14.2K
Oroco Resource Corp. logo
OCO Oroco Resource Corp.
0.41 +0 +1.2195% 11.5K
Osisko Development Corp. logo
ODV Osisko Development Corp.
3.19 +0.03 +0.9494% 12.2K
RBC Target 2029 Canadian Government Bond Index ETF logo
RGQR RBC Target 2029 Canadian Government Bond Index ETF
20.19 +0.02 +0.0992% 300
Orla Mining Ltd. logo
OLA Orla Mining Ltd.
13.5 +0.95 +7.5697% 2.37M
Teck Resources Ltd. logo
TECK.B Teck Resources Ltd.
89.05 -2.93 -3.1855% 7.7K
Omai Gold Mines Corp. logo
OMG Omai Gold Mines Corp.
3.03 -0.07 -2.1002% 320.6K
Teck Resources Ltd. logo
TECK.A Teck Resources Ltd.
94.08 +10.83 +13.009% 100
01 Quantum Inc. logo
ONE 01 Quantum Inc.
0.4 0 0% 3.55K
Opus One Gold Corp. logo
OOR Opus One Gold Corp.
0.05 0 0% 56K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.65 -0.07 -2.5735% 1.23M
BMO SPDR Technology Sector Index ETF logo
ZXLK.F BMO SPDR Technology Sector Index ETF
47.68 -0.19 -0.3969% 300
Fluent Corp. logo
FNT.U Fluent Corp.
0.02 -0.01 -20% 60K
Orestone Mining Corp. logo
ORS Orestone Mining Corp.
0.08 -0.02 -16.6667% 25K
Pharmala Biotech Holdings Inc. logo
MDMA Pharmala Biotech Holdings Inc.
0.17 +0.01 +3.125% 33.41K
Orvana Minerals Corp. logo
ORV Orvana Minerals Corp.
2.16 +0.02 +0.9346% 2K
Ocumetics Technology Corp. logo
OTC Ocumetics Technology Corp.
0.52 +0.07 +15.5556% 2.5K
Ovintiv Inc. logo
OVV Ovintiv Inc.
88.28 +0.14 +0.1588% 4.4K
Plaza Retail REIT logo
PLZ.UN Plaza Retail REIT
5.29 +0.01 +0.1894% 4.5K
Coppernico Metals Inc. logo
COPR Coppernico Metals Inc.
0.46 -0.02 -5.1546% 8.23K
MFCCN 4.65 PERP 2 AT XTSE logo
MFC.PR.R MFCCN 4.65 PERP 2 AT XTSE
23.01 +0.01 +0.0435% 700
Mountain Valley MD Holdings Inc. logo
MVMD Mountain Valley MD Holdings Inc.
0.08 0 0% 10K
Silver Hammer Mining Corp. logo
HAMR Silver Hammer Mining Corp.
0.08 +0 +6.6667% 2K
Omega Pacific Resources Inc. logo
OMGA Omega Pacific Resources Inc.
0.14 +0.01 +3.8462% 5K
Planet Ventures Inc. logo
PXI Planet Ventures Inc.
0.12 -0.01 -11.5385% 4K
Forward Water Technologies Corp. logo
FWTC Forward Water Technologies Corp.
0.05 0 0% 2K
Hamilton Enhanced Canadian Equity DayMAX ETF logo
CDAY Hamilton Enhanced Canadian Equity DayMAX ETF
27.79 +0.05 +0.1983% 129.73K
Ninepoint Silver Bullion Fund logo
SBUL Ninepoint Silver Bullion Fund
34.66 +1.24 +3.7104% 42
Ninepoint Global Infrastructure Fund logo
INFR Ninepoint Global Infrastructure Fund
21.57 -0.16 -0.7363% 2K
iShares Core S&P Total U.S. Stock Market Index ETF logo
XTOT.U iShares Core S&P Total U.S. Stock Market Index ETF
- - - -
Intellistake Technologies Corp. logo
ISTK Intellistake Technologies Corp.
0.61 +0.16 +35.5556% 252
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
103.16 -4.18 -3.8942% 100
Ninepoint Gold Bullion Fund Series A logo
GBUL Ninepoint Gold Bullion Fund Series A
26.56 +0.32 +1.2195% 100
Maxus Mining Inc. logo
MAXM Maxus Mining Inc.
0.65 -0.03 -4.4118% 2K
Toogood Gold Corp. logo
TGC Toogood Gold Corp.
0.1 0 0% 3K
IA Clarington Agile Global Total Return Income Fund logo
GTRI IA Clarington Agile Global Total Return Income Fund
10.06 -0.02 -0.1984% 400
First Trust Long/Short Equity ETF logo
FTLS First Trust Long/Short Equity ETF
23.42 +0.21 +0.9048% 100
Aton Resources Inc. logo
AAN Aton Resources Inc.
0.5 -0.17 -25.3731% 2K
xTAO Inc. logo
XTAO.U xTAO Inc.
0.28 +0.03 +12% 206
First Trust Value Line Dividend Index Fund logo
FUD First Trust Value Line Dividend Index Fund
- - - -
IA Wealth Enhanced Bond Pool logo
IWEB IA Wealth Enhanced Bond Pool
10.68 +0.08 +0.7547% 4.8K
Tribeca Resources Corp. logo
TRBC Tribeca Resources Corp.
0.28 -0.02 -6.6667% 4.9K
GO Residential Real Estate Investment Trust logo
GO.U GO Residential Real Estate Investment Trust
8.57 -0.46 -5.0941% 393.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.