| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAU NevGold Corp. | 1.1 | -0.04 | -3.5088% | 73.8K | |
NCF Northcliff Resources Ltd. | 0.4 | +0.01 | +1.2658% | 143K | |
NBY Niobay Metals Inc. | 0.08 | -0.01 | -11.1111% | 11 | |
KLDC Kirkland Lake Discoveries Corp. | 0.41 | 0 | 0% | 36K | |
IUMF Invesco Russell 1000 Dynamic Multifactor ETF | 29.32 | +0.39 | +1.3481% | 83 | |
EVER Evergold Corp. | 0.5 | 0 | 0% | 9K | |
NEO Neo Performance Materials Inc. | 30.81 | +0.59 | +1.9523% | 1.1K | |
FHYD First Hydrogen Corp. | 0.4 | -0.08 | -17.7083% | 434 | |
AEMC Alaska Energy Metals Corp. | 0.05 | -0 | -9.0909% | 1.2K | |
SURF.A Starlight U.S. Residential Fund | - | - | - | - | |
NFI NFI Group Inc. | 23.54 | -0.07 | -0.2965% | 4K | |
DRCU Desjardins RI Active Canadian Bond Fund | 18.33 | -0.05 | -0.272% | 39 | |
USCM US Critical Metals Corp. | 0.12 | +0.01 | +4.5455% | 2K | |
NKL Nickel 28 Capital Corp. | 1.14 | -0.01 | -1.3043% | 240 | |
GMIN G Mining Ventures Corp. | 52.06 | +1.17 | +2.2991% | 79K | |
ZEAT BMO Global Agriculture ETF | 26.31 | -0.24 | -0.904% | 4 | |
NLR Northern Lights Resources Corp. | 0.16 | +0.01 | +3.2258% | 912 | |
NMC Nuvau Minerals Inc. | 0.62 | 0 | 0% | 21.5K | |
NOB Noble Mineral Exploration Inc. | 0.06 | 0 | 0% | 4K | |
GSL Green Scientific Labs Holdings Inc. | 0.06 | 0 | 0% | 0 | |
GSK Goldseek Resources Inc | 0.1 | -0.01 | -5% | 27.5K | |
GTII Green Thumb Industries Inc. | 8.6 | -0.45 | -4.9724% | 393.75K | |
GTCH Getchell Gold Corp. | 0.24 | -0.01 | -5.7692% | 20.5K | |
GWS Global Wellness Strategies Inc. | 0.05 | +0.01 | +11.1111% | 1K | |
HAVN Havn Life Sciences Inc. | 0.03 | 0 | 0% | 0 | |
HECO Global Helium Corp. | 0.06 | 0 | 0% | 8K | |
HERC Hercules Resources Corp. | 0.08 | -0.01 | -11.7647% | 29K | |
HEAT Hillcrest Energy Technologies Ltd. | 0.12 | +0.01 | +4.1667% | 52.56K | |
HERB Herbal Dispatch Inc. | 0.03 | +0 | +20% | 280.7K | |
HG HydroGraph Clean Power Inc. | 2.53 | -0.32 | -11.2281% | 1.02M | |
HMC Mercado Minerals Ltd. | 0.07 | - | - | 0 | |
HMBL Humble & Fume Inc | 0.01 | -0.01 | -50% | 85K | |
HODL Sol Strategies Inc. | 1.86 | -0.08 | -4.1237% | 75K | |
HP Hello Pal International Inc. | 0.09 | 0 | 0% | 0 | |
HS HealthSpace Data Systems Ltd. | 0.53 | +0.02 | +3.9216% | 243.41K | |
HTRC High Tide Resources Corp. | 0.25 | -0.02 | -7.4074% | 498.71K | |
HUGE FSD Pharma Inc | 0.12 | -0.02 | -13.7931% | 0 | |
HZ Hertz Energy Inc. | 0.15 | -0.03 | -13.8889% | 13.5K | |
IBH Indigenous Bloom Hemp Corp. | 0.01 | -0.01 | -50% | 1K | |
IAI Infinitii AI Inc. | 0.03 | -0.01 | -14.2857% | 56.5K | |
IBAT International Battery Metals Ltd. | 0.5 | 0 | 0% | 0 | |
IGLD Golden Independence Mining Corp. | 0.44 | +0.02 | +4.7619% | 0 | |
IGN IGEN Networks Corp. | 0.01 | 0 | 0% | 0 | |
IMCC Im Cannabis Corp. | 5.1 | -3.4 | -40% | 46.89K | |
IME Imagin Medical Inc. | 0.01 | 0 | 0% | 0 | |
INNO InnoCan Pharma Corporation | 1.9 | 0 | 0% | 8.65K | |
IONC Ionic Brands Corp. | 0.01 | 0 | 0% | 0 | |
IPOT Isracann Biosciences Inc. | 0.01 | 0 | 0% | 0 | |
IP ImagineAR Inc. | 0 | 0 | 0% | 32K | |
ISM ISM Resources Corp. | 0.53 | +0.02 | +3.9216% | 0 | |