Name Last Change Change % Volume Year Range
Irwin Naturals Inc. logo
IWIN Irwin Naturals Inc.
0.3 0 0% 0
Lotus Ventures Inc logo
J Lotus Ventures Inc
0.01 0 0% 0
James Bay Resources Limited logo
JBR James Bay Resources Limited
0.01 -0.01 -33.3333% 7.5K
Jolt Health Inc. logo
JOLT Jolt Health Inc.
0.02 -0.01 -20% 62.05K
Jushi Holdings Inc. logo
JUSH Jushi Holdings Inc.
0.69 -0.06 -8% 157.39K
Juva Life Inc. logo
JUVA Juva Life Inc.
0.02 -0.01 -20% 0
Intellabridge Technology Corporation logo
KASH Intellabridge Technology Corporation
0.03 0 0% 2K
American Critical Minerals Corp. logo
KCL American Critical Minerals Corp.
0.17 +0.1 +133.3333% 0
Lancaster Resources Inc. logo
LCR Lancaster Resources Inc.
0.01 0 0% 1.61M
Leef Brands Inc. logo
LEEF Leef Brands Inc.
0.22 +0.01 +4.6512% 144.59K
Lfnt Resources Corp. logo
LFNT Lfnt Resources Corp.
0.1 0 0% 2.5K
SpotLite360 IoT Solutions Inc. logo
LITE SpotLite360 IoT Solutions Inc.
0.02 0 0% 0
LITHOS GROUP LTD logo
LITS LITHOS GROUP LTD
0.12 0 0% 936
Li-FT Power Ltd. logo
LIFT Li-FT Power Ltd.
7 -0.1 -1.4085% 15.72K
LeanLife Health Inc. logo
LLP LeanLife Health Inc.
0.02 0 0% 0
Live Energy Minerals Corp logo
LIVE Live Energy Minerals Corp
0.2 0 0% 9.5K
Lode Metals Corp. logo
LODE Lode Metals Corp.
0.14 +0.04 +40% 24K
Lowell Farms Inc. logo
LOWL Lowell Farms Inc.
0.01 0 0% 6K
Lords & Co Worldwide Holdings Inc. logo
LRDS Lords & Co Worldwide Holdings Inc.
0.02 0 0% 0
Champion Electric Metals Inc. logo
LTHM Champion Electric Metals Inc.
0 0 0% 136K
Level 14 Ventures Ltd. logo
LVL Level 14 Ventures Ltd.
0.6 +0.4 +200% 0
Luxxfolio Holdings Inc. logo
LUXX Luxxfolio Holdings Inc.
0.32 -0.04 -9.7222% 42.65K
Myriad Uranium Corp logo
M Myriad Uranium Corp
0.38 -0.03 -6.25% 245.68K
Makara Mining Corp logo
MAKA Makara Mining Corp
0.14 -0.04 -19.4444% 0
Mobilum Technologies Inc. logo
MBLM Mobilum Technologies Inc.
0.02 0 0% 0
MindBio Therapeutics Corp logo
MBIO MindBio Therapeutics Corp
0.12 0 0% 6K
Medcolcanna Organics Inc. logo
MCCN Medcolcanna Organics Inc.
0.01 - - 0
McLaren Resources Inc. logo
MCL McLaren Resources Inc.
0.03 0 0% 42K
Mind Cure Health Inc. logo
MCUR Mind Cure Health Inc.
0.07 0 0% 0
Medaro Mining Corp. logo
MEDA Medaro Mining Corp.
0.28 0 0% 3K
MegaWatt Lithium and Battery Metals Corp. logo
MEGA MegaWatt Lithium and Battery Metals Corp.
0.26 +0.02 +8.1633% 533
Global Health Clinics Ltd. logo
MJRX Global Health Clinics Ltd.
0.06 0 0% 15K
Maven Brands Inc. logo
MJ Maven Brands Inc.
0.02 0 0% 0
Molecule Holdings Inc. logo
MLCL Molecule Holdings Inc.
0 0 0% 0
Maximus Metals Inc. logo
MM Maximus Metals Inc.
0.75 +0.06 +8.6957% 26.98K
Metalo Manufacturing Inc. logo
MMI Metalo Manufacturing Inc.
0.06 0 0% 0
MedMen Enterprises Inc logo
MMEN MedMen Enterprises Inc
0.02 +0.01 +33.3333% 189.04K
Doseology Sciences Inc. logo
MOOD Doseology Sciences Inc.
0.1 0 0% 1K
Light AI Inc. logo
MOJO Light AI Inc.
0.17 +0.02 +12.9032% 53.02K
Marble Financial Inc logo
MRBL Marble Financial Inc
0.06 +0 +9.0909% 0
Micromem Technologies Inc. logo
MRM Micromem Technologies Inc.
0.01 0 0% 295K
Mindset Pharma Inc. logo
MSET Mindset Pharma Inc.
0.74 -0.01 -1.3333% 0
ManifestSeven Holdings Corporation logo
MSVN ManifestSeven Holdings Corporation
0.02 0 0% 0
Germanium Mining Corp. logo
MUSK Germanium Mining Corp.
0.01 -0.01 -25% 92K
MetaWorks Platforms, Inc. logo
MWRK MetaWorks Platforms, Inc.
0.04 +0.01 +33.3333% 49K
Mynd Life Sciences Inc. logo
MYND Mynd Life Sciences Inc.
0.07 0 0% 2K
Meryllion Resources Corporation logo
MYR Meryllion Resources Corporation
0.01 +0.01 +50% 306K
Montego Resources Inc. logo
MY Montego Resources Inc.
0.02 0 0% 3K
Nevis Brands Inc. logo
NEVI Nevis Brands Inc.
0.03 0 0% 16K
Nerds On Site Inc. logo
NERD Nerds On Site Inc.
0.03 0 0% 143K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.