Name Last Change Change % Volume Year Range
JPMorgan Global Select Equity ETF logo
JGLO JPMorgan Global Select Equity ETF
46.37 -0.07 -0.1507% 12.1K
Doseology Sciences Inc. logo
MOOD Doseology Sciences Inc.
0.26 -0.24 -48% 1K
Kirkstone Metals Corp. logo
KSM Kirkstone Metals Corp.
0.14 -0.03 -17.6471% 49.87K
JFT Strategies Fund logo
JFS.UN JFT Strategies Fund
- - - -
Bocana Resources Corp. logo
BOCA Bocana Resources Corp.
0.08 0 0% 104
MariMed Inc. logo
MRMD MariMed Inc.
0.09 0 0% 283
Blue Ant Media Corporation logo
BAMI Blue Ant Media Corporation
5.25 +0.2 +3.9604% 17
FinEx Metals Ltd. logo
FINX FinEx Metals Ltd.
0.09 +0.02 +20% 30K
Accelerate Diversified Credit Income Fund logo
INCM.B Accelerate Diversified Credit Income Fund
- - - -
CI U.S. Minimum Downside Volatility Index ETF logo
CUDV CI U.S. Minimum Downside Volatility Index ETF
26.71 +1.43 +5.6566% 300
Clarke Inc. logo
CKI Clarke Inc.
22.02 -0.73 -3.2088% 100
Franklin International Core Equity Fund logo
FCRI Franklin International Core Equity Fund
- - - -
Sendero Resources Corp. logo
SEND Sendero Resources Corp.
0.95 -0.01 -1.0417% 500
American Atomics Inc. logo
NUKE American Atomics Inc.
0.17 -0.01 -8.1081% 2.5K
Starlight U.S. Multi-Family (No. 2) Core Plus Fund logo
SCPT.A Starlight U.S. Multi-Family (No. 2) Core Plus Fund
- - - -
Avila Energy Corp logo
VIK Avila Energy Corp
0.02 +0.01 +33.3333% 15K
Andina Copper Corporation logo
ANDC Andina Copper Corporation
1.06 -0.05 -4.5045% 24.1K
Manulife Multifactor Emerging Markets Index ETF logo
MEME.B Manulife Multifactor Emerging Markets Index ETF
- - - -
Invesco S&P International Developed ESG Index ETF logo
IICE.F Invesco S&P International Developed ESG Index ETF
29.9 -0.12 -0.3997% 4.2K
Sekur Private Data Ltd. logo
SKUR Sekur Private Data Ltd.
0.04 -0.02 -27.2727% 10K
Dr. Phone Fix Canada Corporation logo
DPF Dr. Phone Fix Canada Corporation
0.12 +0 +4.3478% 3K
Nevada Organic Phosphate Inc. logo
NOP Nevada Organic Phosphate Inc.
0.12 0 0% 5K
Alkane Resources Limited logo
ALK Alkane Resources Limited
1.56 +0.01 +0.6452% 71.54K
CI U.S. Monthly Income Private Pool logo
CUIG.U CI U.S. Monthly Income Private Pool
- - - -
BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF logo
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF
41.46 +1.19 +2.9551% 800
CI Global Dividend Private Pool logo
CGDI CI Global Dividend Private Pool
- - - -
CI U.S. Monthly Income Private Pool logo
CUIG CI U.S. Monthly Income Private Pool
- - - -
BetaPro -3x S&P/TSX 60 Daily Bear Fund logo
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund
8.7 -0.4 -4.3956% 300
CI U.S. Small/Mid Cap Equity Fund logo
CSMD CI U.S. Small/Mid Cap Equity Fund
- - - -
Direxion Daily Semiconductor Bull 3X Shares logo
SOXL Direxion Daily Semiconductor Bull 3X Shares
35.26 +2.35 +7.1407% 642.54K
BetaPro 3x Daily Short Semiconductor ETF logo
SOXS BetaPro 3x Daily Short Semiconductor ETF
8.49 -0.64 -7.0099% 1.58M
SavvyShort (-2X) TSLA ETF logo
TSLD SavvyShort (-2X) TSLA ETF
12.01 -0.46 -3.6889% 1K
Great Plains Metals Corp. logo
GPS Great Plains Metals Corp.
- - - -
SavvyShort (-2X) NVDA ETF logo
NVDD SavvyShort (-2X) NVDA ETF
9.63 -0.57 -5.5882% 2.2K
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF logo
TTLT BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF
16.03 +0.02 +0.1249% 2.89K
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF logo
STLT BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF
23.17 +0.07 +0.303% 3.5K
Evolve Enhanced Yield Mid Term Bond Fund logo
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund
- - - -
MarketDesk Focused U.S. Dividend ETF logo
FDIV MarketDesk Focused U.S. Dividend ETF
24.35 0 0% 300
Headwater Gold Inc. logo
HWG Headwater Gold Inc.
0.53 0 0% 6K
Global X Artificial Intelligence Infrastructure Index ETF logo
MTRX Global X Artificial Intelligence Infrastructure Index ETF
37.54 +0.76 +2.0663% 400
Harvest High Income Equity Shares ETF logo
HHIH Harvest High Income Equity Shares ETF
11.1 +0.01 +0.0902% 700
BMO SPDR Real Estate Select Sector Index ETF - Hedged Units logo
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF - Hedged Units
31.08 +0.19 +0.6151% 400
Mackenzie NASDAQ 100 Index ETF logo
QQQQ Mackenzie NASDAQ 100 Index ETF
126.95 -0.56 -0.4392% 600
Mackenzie GQE US Alpha Extension Fund logo
MALX Mackenzie GQE US Alpha Extension Fund
26.31 +1.15 +4.5707% 15
Daura Gold Corp. logo
DGC Daura Gold Corp.
0.23 -0 -2.0833% 1.5K
iFabric Corp. logo
IFA iFabric Corp.
5.25 +0.2 +3.9604% 500
Total Metals Corp. logo
TT Total Metals Corp.
0.2 -0.01 -4.7619% 3.5K
CI Digital Security Index ETF logo
CBUG CI Digital Security Index ETF
- - - -
Harvest Reddit Enhanced High Income Shares ETF logo
RDDY Harvest Reddit Enhanced High Income Shares ETF
4.89 -0.08 -1.6097% 43.5K
Desjardins Target 2030 Investment Grade Bond Fund logo
CTMC Desjardins Target 2030 Investment Grade Bond Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.