| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGLO JPMorgan Global Select Equity ETF | 46.37 | -0.07 | -0.1507% | 12.1K | |
MOOD Doseology Sciences Inc. | 0.26 | -0.24 | -48% | 1K | |
KSM Kirkstone Metals Corp. | 0.14 | -0.03 | -17.6471% | 49.87K | |
JFS.UN JFT Strategies Fund | - | - | - | - | |
BOCA Bocana Resources Corp. | 0.08 | 0 | 0% | 104 | |
MRMD MariMed Inc. | 0.09 | 0 | 0% | 283 | |
BAMI Blue Ant Media Corporation | 5.25 | +0.2 | +3.9604% | 17 | |
FINX FinEx Metals Ltd. | 0.09 | +0.02 | +20% | 30K | |
INCM.B Accelerate Diversified Credit Income Fund | - | - | - | - | |
CUDV CI U.S. Minimum Downside Volatility Index ETF | 26.71 | +1.43 | +5.6566% | 300 | |
CKI Clarke Inc. | 22.02 | -0.73 | -3.2088% | 100 | |
FCRI Franklin International Core Equity Fund | - | - | - | - | |
SEND Sendero Resources Corp. | 0.95 | -0.01 | -1.0417% | 500 | |
NUKE American Atomics Inc. | 0.17 | -0.01 | -8.1081% | 2.5K | |
SCPT.A Starlight U.S. Multi-Family (No. 2) Core Plus Fund | - | - | - | - | |
VIK Avila Energy Corp | 0.02 | +0.01 | +33.3333% | 15K | |
ANDC Andina Copper Corporation | 1.06 | -0.05 | -4.5045% | 24.1K | |
MEME.B Manulife Multifactor Emerging Markets Index ETF | - | - | - | - | |
IICE.F Invesco S&P International Developed ESG Index ETF | 29.9 | -0.12 | -0.3997% | 4.2K | |
SKUR Sekur Private Data Ltd. | 0.04 | -0.02 | -27.2727% | 10K | |
DPF Dr. Phone Fix Canada Corporation | 0.12 | +0 | +4.3478% | 3K | |
NOP Nevada Organic Phosphate Inc. | 0.12 | 0 | 0% | 5K | |
ALK Alkane Resources Limited | 1.56 | +0.01 | +0.6452% | 71.54K | |
CUIG.U CI U.S. Monthly Income Private Pool | - | - | - | - | |
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 41.46 | +1.19 | +2.9551% | 800 | |
CGDI CI Global Dividend Private Pool | - | - | - | - | |
CUIG CI U.S. Monthly Income Private Pool | - | - | - | - | |
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund | 8.7 | -0.4 | -4.3956% | 300 | |
CSMD CI U.S. Small/Mid Cap Equity Fund | - | - | - | - | |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 35.26 | +2.35 | +7.1407% | 642.54K | |
SOXS BetaPro 3x Daily Short Semiconductor ETF | 8.49 | -0.64 | -7.0099% | 1.58M | |
TSLD SavvyShort (-2X) TSLA ETF | 12.01 | -0.46 | -3.6889% | 1K | |
GPS Great Plains Metals Corp. | - | - | - | - | |
NVDD SavvyShort (-2X) NVDA ETF | 9.63 | -0.57 | -5.5882% | 2.2K | |
TTLT BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF | 16.03 | +0.02 | +0.1249% | 2.89K | |
STLT BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF | 23.17 | +0.07 | +0.303% | 3.5K | |
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund | - | - | - | - | |
FDIV MarketDesk Focused U.S. Dividend ETF | 24.35 | 0 | 0% | 300 | |
HWG Headwater Gold Inc. | 0.53 | 0 | 0% | 6K | |
MTRX Global X Artificial Intelligence Infrastructure Index ETF | 37.54 | +0.76 | +2.0663% | 400 | |
HHIH Harvest High Income Equity Shares ETF | 11.1 | +0.01 | +0.0902% | 700 | |
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF - Hedged Units | 31.08 | +0.19 | +0.6151% | 400 | |
QQQQ Mackenzie NASDAQ 100 Index ETF | 126.95 | -0.56 | -0.4392% | 600 | |
MALX Mackenzie GQE US Alpha Extension Fund | 26.31 | +1.15 | +4.5707% | 15 | |
DGC Daura Gold Corp. | 0.23 | -0 | -2.0833% | 1.5K | |
IFA iFabric Corp. | 5.25 | +0.2 | +3.9604% | 500 | |
TT Total Metals Corp. | 0.2 | -0.01 | -4.7619% | 3.5K | |
CBUG CI Digital Security Index ETF | - | - | - | - | |
RDDY Harvest Reddit Enhanced High Income Shares ETF | 4.89 | -0.08 | -1.6097% | 43.5K | |
CTMC Desjardins Target 2030 Investment Grade Bond Fund | - | - | - | - | |