Name Last Change Change % Volume Year Range
Evolve Cloud Computing Index Fund logo
DATA Evolve Cloud Computing Index Fund
34.38 +0.71 +2.1087% 200
RBC Target 2027 U.S. CB ETF logo
RUQP.U RBC Target 2027 U.S. CB ETF
15.41 +0.02 +0.13% 1.5K
iShares Nasdaq 100 Index ETF logo
XQQU iShares Nasdaq 100 Index ETF
97.05 +1.17 +1.2203% 203
Mackenzie US Large Cap Equity Fund logo
QUU Mackenzie US Large Cap Equity Fund
307.79 +3.96 +1.3034% 487.51K
Middlefield Innovation Dividend Fund logo
MINN Middlefield Innovation Dividend Fund
31.61 -1.03 -3.1556% 17.8K
RBC Quant U.S. Dividend Leaders CAD Hedged Fund logo
RUDH RBC Quant U.S. Dividend Leaders CAD Hedged Fund
30.66 +0.24 +0.789% 2.33K
RBC Target 2029 U.S. Corporate Bond ETF logo
RUQR RBC Target 2029 U.S. Corporate Bond ETF
21.01 -0.08 -0.3793% 515
BMO Mid-Term Federal Bond Index ETF logo
ZFM BMO Mid-Term Federal Bond Index ETF
14.34 0 0% 29.01K
Vanguard Canadian Short-Term Bond Index ETF logo
VSB Vanguard Canadian Short-Term Bond Index ETF
23.04 0 0% 36.14K
Royal Canadian Mint Gold - CAD logo
MNT Royal Canadian Mint Gold - CAD
67.08 +0.11 +0.1643% 5.23K
RBC Target 2030 U.S. Core Bond ETF logo
RUQS RBC Target 2030 U.S. Core Bond ETF
21.52 0 0% 1.04K
TD Select U.S. Short Term USD-E Mutual Fund logo
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund
9.92 -0.01 -0.1007% 64
RBC Quant U.S. Dividend Leaders ETF logo
RUD.U RBC Quant U.S. Dividend Leaders ETF
22.43 +0.21 +0.9451% 100
iShares ESG Aware MSCI Canada ETF logo
XCSR iShares ESG Aware MSCI Canada ETF
113.63 +1.05 +0.9327% 504
NVRO Metals Limited logo
NVRO NVRO Metals Limited
0.18 -0 -2.7027% 10K
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
5.56 -0.17 -2.9668% 18.8K
Global X Enhanced Nasdaq 100 Index ETF logo
QQQL Global X Enhanced Nasdaq 100 Index ETF
34.89 +0.53 +1.5425% 32
Evolve NTI Enhanced Yield Fund logo
QQQY Evolve NTI Enhanced Yield Fund
29.28 +0.23 +0.7917% 2.5K
Brompton Lifeco Split Corp. logo
LCS Brompton Lifeco Split Corp.
11.66 +0.1 +0.8651% 6.63K
Lycos Energy Inc. logo
LCX Lycos Energy Inc.
1.96 -0.01 -0.5076% 21.72K
A2 Gold Corp. logo
AUAU A2 Gold Corp.
0.66 +0.02 +3.125% 1.02K
Leading Edge Materials Corp. logo
LEM Leading Edge Materials Corp.
0.25 -0.01 -3.8462% 31
Canadian Life Co. Split Corp. logo
LFE Canadian Life Co. Split Corp.
8.79 +0.15 +1.7361% 10.5K
Inflection Resources Ltd. logo
AUCU Inflection Resources Ltd.
0.18 -0.01 -2.6316% 33.7K
Largo Inc. logo
LGO Largo Inc.
0.94 -0.01 -1.0526% 5.5K
Choice Properties Real Estate Investment Trust logo
CHP.UN Choice Properties Real Estate Investment Trust
15.09 +0.1 +0.6671% 56.73K
Facl 9 S Cs700 Float logo
MRVL Facl 9 S Cs700 Float
0.14 -0.01 -3.3333% 9.43K
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE Invesco S&P 500 ESG Tilt Index Fund
- - - -
Laurion Mineral Exploration Inc. logo
LME Laurion Mineral Exploration Inc.
0.15 0 0% 623
Temas Resources Corp. logo
TMAS Temas Resources Corp.
0.11 0 0% 4
Linamar Corporation logo
LNR Linamar Corporation
100.01 +1.8 +1.8328% 21.8K
Bayridge Resources Corp. logo
BYRG Bayridge Resources Corp.
0.17 -0 -2.8571% 44
Legend Power Systems Inc. logo
LPS Legend Power Systems Inc.
0.17 +0.02 +12.9032% 35.91K
Golden Minerals Company logo
AUMN Golden Minerals Company
0.31 0 0% 19
1911 Gold Corporation logo
AUMB 1911 Gold Corporation
0.78 -0.02 -2.5% 24.74K
Lara Exploration Ltd. logo
LRA Lara Exploration Ltd.
3.92 -0.35 -8.1967% 1.65K
Torr Metals Inc. logo
TMET Torr Metals Inc.
0.14 +0 +3.5714% 219
iShares Bitcoin ETF logo
IBIT iShares Bitcoin ETF
34.39 +0.04 +0.1164% 112.4K
Satellos Bioscience Inc. logo
MSCL Satellos Bioscience Inc.
13.71 -0.4 -2.8349% 843
Lsl Pharma Group Inc. logo
LSL Lsl Pharma Group Inc.
0.33 -0.01 -1.5152% 1K
Teako Minerals Corp. logo
TMIN Teako Minerals Corp.
0.05 0 0% 4K
Lundin Gold Inc logo
LUG Lundin Gold Inc
93.05 +0.37 +0.3992% 15.1K
Nexe Innovations Inc. logo
NEXE Nexe Innovations Inc.
0.14 0 0% 7.65K
NeXGold Mining Corp. logo
NEXG NeXGold Mining Corp.
1.52 +0.04 +2.7027% 17K
Lake Victoria Gold Ltd logo
LVG Lake Victoria Gold Ltd
0.32 +0.01 +3.2787% 35.62K
Credissential Inc. logo
WHIP Credissential Inc.
0.68 +0.1 +17.2414% 500
Leviathan Metals Corp. logo
LVX Leviathan Metals Corp.
0.49 +0.03 +6.5217% 12.7K
Matador Technologies Inc. logo
MATA Matador Technologies Inc.
0.03 0 0% 4.05K
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUA ALUULA COMPOSITES INC Common Stock (G9V1)
3.49 +0.04 +1.1594% 2.21K
Real Matters Inc. logo
REAL Real Matters Inc.
4.16 +0.16 +4% 6.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.