| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DATA Evolve Cloud Computing Index Fund | 34.38 | +0.71 | +2.1087% | 200 | |
RUQP.U RBC Target 2027 U.S. CB ETF | 15.41 | +0.02 | +0.13% | 1.5K | |
XQQU iShares Nasdaq 100 Index ETF | 97.05 | +1.17 | +1.2203% | 203 | |
QUU Mackenzie US Large Cap Equity Fund | 307.79 | +3.96 | +1.3034% | 487.51K | |
MINN Middlefield Innovation Dividend Fund | 31.61 | -1.03 | -3.1556% | 17.8K | |
RUDH RBC Quant U.S. Dividend Leaders CAD Hedged Fund | 30.66 | +0.24 | +0.789% | 2.33K | |
RUQR RBC Target 2029 U.S. Corporate Bond ETF | 21.01 | -0.08 | -0.3793% | 515 | |
ZFM BMO Mid-Term Federal Bond Index ETF | 14.34 | 0 | 0% | 29.01K | |
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.04 | 0 | 0% | 36.14K | |
MNT Royal Canadian Mint Gold - CAD | 67.08 | +0.11 | +0.1643% | 5.23K | |
RUQS RBC Target 2030 U.S. Core Bond ETF | 21.52 | 0 | 0% | 1.04K | |
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund | 9.92 | -0.01 | -0.1007% | 64 | |
RUD.U RBC Quant U.S. Dividend Leaders ETF | 22.43 | +0.21 | +0.9451% | 100 | |
XCSR iShares ESG Aware MSCI Canada ETF | 113.63 | +1.05 | +0.9327% | 504 | |
NVRO NVRO Metals Limited | 0.18 | -0 | -2.7027% | 10K | |
TLRY Tilray Brands, Inc. | 5.56 | -0.17 | -2.9668% | 18.8K | |
QQQL Global X Enhanced Nasdaq 100 Index ETF | 34.89 | +0.53 | +1.5425% | 32 | |
QQQY Evolve NTI Enhanced Yield Fund | 29.28 | +0.23 | +0.7917% | 2.5K | |
LCS Brompton Lifeco Split Corp. | 11.66 | +0.1 | +0.8651% | 6.63K | |
LCX Lycos Energy Inc. | 1.96 | -0.01 | -0.5076% | 21.72K | |
AUAU A2 Gold Corp. | 0.66 | +0.02 | +3.125% | 1.02K | |
LEM Leading Edge Materials Corp. | 0.25 | -0.01 | -3.8462% | 31 | |
LFE Canadian Life Co. Split Corp. | 8.79 | +0.15 | +1.7361% | 10.5K | |
AUCU Inflection Resources Ltd. | 0.18 | -0.01 | -2.6316% | 33.7K | |
LGO Largo Inc. | 0.94 | -0.01 | -1.0526% | 5.5K | |
CHP.UN Choice Properties Real Estate Investment Trust | 15.09 | +0.1 | +0.6671% | 56.73K | |
MRVL Facl 9 S Cs700 Float | 0.14 | -0.01 | -3.3333% | 9.43K | |
ISTE Invesco S&P 500 ESG Tilt Index Fund | - | - | - | - | |
LME Laurion Mineral Exploration Inc. | 0.15 | 0 | 0% | 623 | |
TMAS Temas Resources Corp. | 0.11 | 0 | 0% | 4 | |
LNR Linamar Corporation | 100.01 | +1.8 | +1.8328% | 21.8K | |
BYRG Bayridge Resources Corp. | 0.17 | -0 | -2.8571% | 44 | |
LPS Legend Power Systems Inc. | 0.17 | +0.02 | +12.9032% | 35.91K | |
AUMN Golden Minerals Company | 0.31 | 0 | 0% | 19 | |
AUMB 1911 Gold Corporation | 0.78 | -0.02 | -2.5% | 24.74K | |
LRA Lara Exploration Ltd. | 3.92 | -0.35 | -8.1967% | 1.65K | |
TMET Torr Metals Inc. | 0.14 | +0 | +3.5714% | 219 | |
IBIT iShares Bitcoin ETF | 34.39 | +0.04 | +0.1164% | 112.4K | |
MSCL Satellos Bioscience Inc. | 13.71 | -0.4 | -2.8349% | 843 | |
LSL Lsl Pharma Group Inc. | 0.33 | -0.01 | -1.5152% | 1K | |
TMIN Teako Minerals Corp. | 0.05 | 0 | 0% | 4K | |
LUG Lundin Gold Inc | 93.05 | +0.37 | +0.3992% | 15.1K | |
NEXE Nexe Innovations Inc. | 0.14 | 0 | 0% | 7.65K | |
NEXG NeXGold Mining Corp. | 1.52 | +0.04 | +2.7027% | 17K | |
LVG Lake Victoria Gold Ltd | 0.32 | +0.01 | +3.2787% | 35.62K | |
WHIP Credissential Inc. | 0.68 | +0.1 | +17.2414% | 500 | |
LVX Leviathan Metals Corp. | 0.49 | +0.03 | +6.5217% | 12.7K | |
MATA Matador Technologies Inc. | 0.03 | 0 | 0% | 4.05K | |
AUUA ALUULA COMPOSITES INC Common Stock (G9V1) | 3.49 | +0.04 | +1.1594% | 2.21K | |
REAL Real Matters Inc. | 4.16 | +0.16 | +4% | 6.32K | |