Name Last Change Change % Volume Year Range
Temas Resources Corp. logo
TMAS Temas Resources Corp.
0.1 +0.01 +11.1111% 6K
Linamar Corporation logo
LNR Linamar Corporation
106.25 +0.75 +0.7109% 100
Bayridge Resources Corp. logo
BYRG Bayridge Resources Corp.
0.2 +0 +2.5% 5
Legend Power Systems Inc. logo
LPS Legend Power Systems Inc.
0.2 +0.03 +14.2857% 232.5K
Golden Minerals Company logo
AUMN Golden Minerals Company
0.31 +0.02 +6.8966% 500
1911 Gold Corporation logo
AUMB 1911 Gold Corporation
0.72 -0.01 -1.3699% 1.01M
Lara Exploration Ltd. logo
LRA Lara Exploration Ltd.
4 -0.03 -0.7444% 1.1K
Torr Metals Inc. logo
TMET Torr Metals Inc.
0.09 -0.01 -14.2857% 73.5K
iShares Bitcoin ETF logo
IBIT iShares Bitcoin ETF
26.26 -0.46 -1.7216% 40.59K
Satellos Bioscience Inc. logo
MSCL Satellos Bioscience Inc.
13.18 -0.4 -2.9455% 200
Lsl Pharma Group Inc. logo
LSL Lsl Pharma Group Inc.
0.36 +0.05 +18.0328% 3K
Teako Minerals Corp. logo
TMIN Teako Minerals Corp.
0.05 0 0% 4K
Lundin Gold Inc logo
LUG Lundin Gold Inc
89.26 -2.71 -2.9466% 361
Nexe Innovations Inc. logo
NEXE Nexe Innovations Inc.
0.12 0 0% 500
NeXGold Mining Corp. logo
NEXG NeXGold Mining Corp.
1.36 +0.02 +1.4925% 18.4K
Lake Victoria Gold Ltd logo
LVG Lake Victoria Gold Ltd
0.3 -0.01 -1.6393% 15.56K
Credissential Inc. logo
WHIP Credissential Inc.
0.68 +0.1 +17.2414% 500
Leviathan Metals Corp. logo
LVX Leviathan Metals Corp.
0.55 0 0% 500
Matador Technologies Inc. logo
MATA Matador Technologies Inc.
0.03 0 0% 5K
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUA ALUULA COMPOSITES INC Common Stock (G9V1)
3.63 -0.07 -1.8919% 285
Real Matters Inc. logo
REAL Real Matters Inc.
4.94 +0.01 +0.2028% 440
Blockmate Ventures Inc. logo
MATE Blockmate Ventures Inc.
0.04 -0 -12.5% 3.5K
NextSource Materials Inc. logo
NEXT NextSource Materials Inc.
0.29 -0.01 -1.6949% 500
Marimaca Copper Corp. logo
MARI Marimaca Copper Corp.
7.95 -0.05 -0.625% 1.2K
Mattr Corporation logo
MATR Mattr Corporation
18.85 +0.08 +0.4262% 2.8K
Adentra Inc. logo
ADEN Adentra Inc.
38.52 -1.08 -2.7273% 2.1K
Partners Value Investments LP Units logo
PVF.UN Partners Value Investments LP Units
- - - -
Northwest Copper Corp. logo
NWST Northwest Copper Corp.
0.27 +0.01 +3.8462% 10.01K
Max Power Mining Corp logo
MAXX Max Power Mining Corp
2.74 +0.14 +5.3846% 81.24K
CGI Inc. logo
GIB.A CGI Inc.
103.01 -1.28 -1.2273% 12.6K
Silver Valley Metals Corp. logo
SILV Silver Valley Metals Corp.
0.12 -0.02 -10.7143% 17K
Max Resource Corp. logo
MAX Max Resource Corp.
0.22 -0.02 -8.3333% 5K
Emerge Commerce Ltd. logo
ECOM Emerge Commerce Ltd.
0.08 -0 -6.25% 5K
Microbix Biosystems Inc. logo
MBX Microbix Biosystems Inc.
0.28 +0.04 +16.6667% 208
Minnova Corp. logo
MCI Minnova Corp.
0.17 0 0% 25K
Morocco Strategic Minerals Corporation logo
MCC Morocco Strategic Minerals Corporation
0.16 +0.01 +3.2258% 25K
Major Drilling Group International Inc. logo
MDI Major Drilling Group International Inc.
16.56 +0.34 +2.0962% 8.2K
Medexus Pharmaceuticals Inc. logo
MDP Medexus Pharmaceuticals Inc.
5.35 +0.08 +1.518% 577
Metals Creek Resources Corp logo
MEK Metals Creek Resources Corp
0.06 0 0% 12K
Mainstreet Equity Corp. logo
MEQ Mainstreet Equity Corp.
177.38 -3.48 -1.9241% 198
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
61.02 -0.01 -0.0164% 51.48K
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
27.45 -0.52 -1.8591% 7.6K
Minaurum Silver Inc. logo
MGG Minaurum Silver Inc.
0.35 -0.02 -4.0541% 7.28K
Avricore Health Inc. logo
AVCR Avricore Health Inc.
0.07 0 0% 9K
Sprott Physical Gold Trust logo
PHYS.U Sprott Physical Gold Trust
32.87 +2.13 +6.9291% 100
Golden Rapture Mining Corp. logo
GLDR Golden Rapture Mining Corp.
0.03 0 0% 15K
Mkango Resources Ltd. logo
MKA Mkango Resources Ltd.
0.74 -0.04 -5.1282% 122
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.86 +0.02 +0.1062% 1.3K
Mcan Mortgage Corporation logo
MKP Mcan Mortgage Corporation
23.3 +0.13 +0.5611% 1.6K
Mako Mining Corp. logo
MKO Mako Mining Corp.
13.87 +0.12 +0.8727% 12.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.