| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMAS Temas Resources Corp. | 0.1 | +0.01 | +11.1111% | 6K | |
LNR Linamar Corporation | 106.25 | +0.75 | +0.7109% | 100 | |
BYRG Bayridge Resources Corp. | 0.2 | +0 | +2.5% | 5 | |
LPS Legend Power Systems Inc. | 0.2 | +0.03 | +14.2857% | 232.5K | |
AUMN Golden Minerals Company | 0.31 | +0.02 | +6.8966% | 500 | |
AUMB 1911 Gold Corporation | 0.72 | -0.01 | -1.3699% | 1.01M | |
LRA Lara Exploration Ltd. | 4 | -0.03 | -0.7444% | 1.1K | |
TMET Torr Metals Inc. | 0.09 | -0.01 | -14.2857% | 73.5K | |
IBIT iShares Bitcoin ETF | 26.26 | -0.46 | -1.7216% | 40.59K | |
MSCL Satellos Bioscience Inc. | 13.18 | -0.4 | -2.9455% | 200 | |
LSL Lsl Pharma Group Inc. | 0.36 | +0.05 | +18.0328% | 3K | |
TMIN Teako Minerals Corp. | 0.05 | 0 | 0% | 4K | |
LUG Lundin Gold Inc | 89.26 | -2.71 | -2.9466% | 361 | |
NEXE Nexe Innovations Inc. | 0.12 | 0 | 0% | 500 | |
NEXG NeXGold Mining Corp. | 1.36 | +0.02 | +1.4925% | 18.4K | |
LVG Lake Victoria Gold Ltd | 0.3 | -0.01 | -1.6393% | 15.56K | |
WHIP Credissential Inc. | 0.68 | +0.1 | +17.2414% | 500 | |
LVX Leviathan Metals Corp. | 0.55 | 0 | 0% | 500 | |
MATA Matador Technologies Inc. | 0.03 | 0 | 0% | 5K | |
AUUA ALUULA COMPOSITES INC Common Stock (G9V1) | 3.63 | -0.07 | -1.8919% | 285 | |
REAL Real Matters Inc. | 4.94 | +0.01 | +0.2028% | 440 | |
MATE Blockmate Ventures Inc. | 0.04 | -0 | -12.5% | 3.5K | |
NEXT NextSource Materials Inc. | 0.29 | -0.01 | -1.6949% | 500 | |
MARI Marimaca Copper Corp. | 7.95 | -0.05 | -0.625% | 1.2K | |
MATR Mattr Corporation | 18.85 | +0.08 | +0.4262% | 2.8K | |
ADEN Adentra Inc. | 38.52 | -1.08 | -2.7273% | 2.1K | |
PVF.UN Partners Value Investments LP Units | - | - | - | - | |
NWST Northwest Copper Corp. | 0.27 | +0.01 | +3.8462% | 10.01K | |
MAXX Max Power Mining Corp | 2.74 | +0.14 | +5.3846% | 81.24K | |
GIB.A CGI Inc. | 103.01 | -1.28 | -1.2273% | 12.6K | |
SILV Silver Valley Metals Corp. | 0.12 | -0.02 | -10.7143% | 17K | |
MAX Max Resource Corp. | 0.22 | -0.02 | -8.3333% | 5K | |
ECOM Emerge Commerce Ltd. | 0.08 | -0 | -6.25% | 5K | |
MBX Microbix Biosystems Inc. | 0.28 | +0.04 | +16.6667% | 208 | |
MCI Minnova Corp. | 0.17 | 0 | 0% | 25K | |
MCC Morocco Strategic Minerals Corporation | 0.16 | +0.01 | +3.2258% | 25K | |
MDI Major Drilling Group International Inc. | 16.56 | +0.34 | +2.0962% | 8.2K | |
MDP Medexus Pharmaceuticals Inc. | 5.35 | +0.08 | +1.518% | 577 | |
MEK Metals Creek Resources Corp | 0.06 | 0 | 0% | 12K | |
MEQ Mainstreet Equity Corp. | 177.38 | -3.48 | -1.9241% | 198 | |
MFC Manulife Financial Corporation | 61.02 | -0.01 | -0.0164% | 51.48K | |
MFI Maple Leaf Foods Inc. | 27.45 | -0.52 | -1.8591% | 7.6K | |
MGG Minaurum Silver Inc. | 0.35 | -0.02 | -4.0541% | 7.28K | |
AVCR Avricore Health Inc. | 0.07 | 0 | 0% | 9K | |
PHYS.U Sprott Physical Gold Trust | 32.87 | +2.13 | +6.9291% | 100 | |
GLDR Golden Rapture Mining Corp. | 0.03 | 0 | 0% | 15K | |
MKA Mkango Resources Ltd. | 0.74 | -0.04 | -5.1282% | 122 | |
MKB Mackenzie Core Plus Canadian Mutual Fund | 18.86 | +0.02 | +0.1062% | 1.3K | |
MKP Mcan Mortgage Corporation | 23.3 | +0.13 | +0.5611% | 1.6K | |
MKO Mako Mining Corp. | 13.87 | +0.12 | +0.8727% | 12.4K | |