| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMCO Americore Resources Corp. | 0.33 | +0.12 | +53.4884% | 10K | |
PNRG Pan American Energy Corp. | 0.25 | +0.01 | +4.1667% | 2K | |
W Spartan Metals Corp. | 0.57 | +0.01 | +1.7857% | 500 | |
URAI Inturai Ventures Corp. | 0.14 | 0 | 0% | 4.5K | |
MSTR Strategy Inc. Depositary Receipt | 6.47 | -0.09 | -1.372% | 17.9K | |
ZUNH UnitedHealth Group Incorporated Canadian Depositary Receipt | 11.75 | -0.09 | -0.7601% | 1 | |
VCG Visionary Copper and Gold Mines Inc. | 1.19 | -0.08 | -6.2992% | 1.5K | |
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF | 32.02 | +0.62 | +1.9745% | 10.1K | |
SRSL BlackRock Total Return ETF | 8.95 | -1.04 | -10.4104% | 2K | |
CMCX CI Galaxy Multi-Crypto Navigator ETF | 6.61 | +0.21 | +3.2812% | 400 | |
TEHE Harvest TELUS Enhanced High Income Shares ETF | 5.83 | -0.12 | -2.0168% | 6.9K | |
ZMAS Mastercard Incorporated Class A Common Shares Canadian Depositary Receipt (CAD Hedged) | 9.94 | -0.05 | -0.5005% | 800 | |
VMXX Valhalla Metals Inc. | 0.82 | +0.09 | +12.3288% | 1K | |
MSC Millennium Silver Corp. | 0.02 | 0 | 0% | 19K | |
ZMCD McDonald's Corporation Depositary Receipt | 8.84 | +0.06 | +0.6834% | 113 | |
MSM Metalsource Mining Inc. | 0.84 | +0.04 | +5% | 1.5K | |
ZDIS The Walt Disney Company Canadian Depositary Receipt | 9 | +0.47 | +5.51% | 0 | |
EDCU Edge Copper Corporation | 0.53 | +0.04 | +8.1633% | 15 | |
PFIN Picton Income Fund | 9.76 | 0 | 0% | 62.56K | |
TWEL Tokenwell Platforms Inc. | 0.03 | -0.02 | -33.3333% | 3K | |
TERP TRU.X Exogenous Risk Pool | 11.18 | +0.19 | +1.7288% | 2.82K | |
ZMET Meta Platforms Inc. BMO Canadian Depositary Receipt | 7.84 | -0.26 | -3.2099% | 100 | |
BRAZ Canary Gold Corp. | 0.16 | -0.04 | -20% | 4K | |
BIGY Evolve US Equity UltraYield ETF | 16.26 | -0.01 | -0.0615% | 47.35K | |
NOVO Novo Nordisk A/S | 19.09 | -1.81 | -8.6603% | 400 | |
NBUE.F NBI U.S. Equity Fund – ETFH Series | - | - | - | - | |
ZMIC Micron Technology, Inc. Depositary Receipt | 45.75 | +2.07 | +4.739% | 415 | |
ZBBZ.F BMO BBB CLO ETF | 29.04 | -0.05 | -0.1719% | 589 | |
EMET Canamera Energy Metals Corp. | 0.18 | 0 | 0% | 500 | |
ZBBZ.U BMO BBB CLO ETF (USD Units) | 29.64 | +0.07 | +0.2305% | 0 | |
HHIC Harvest Canadian High Income Shares ETF | 14.44 | +0.07 | +0.4871% | 3.6K | |
JPST JPMorgan Ultra-Short Income ETF | 24.64 | +0.03 | +0.1219% | 300 | |
ROBO Humanoid Global Holdings Corp. | 0.27 | -0.02 | -8.4746% | 1K | |
DXDU.U Dynamic Active U.S. Discount Bond ETF | 19.6 | +0.01 | +0.051% | 300 | |
SASQ Sasquatch Resources Corp. | 0.12 | 0 | 0% | 1.5K | |
BIRD Thunderbird Minerals Corp. | 0.24 | +0.04 | +23.0769% | 3K | |
JPYS Yield Shares (JPYS) Purpose ETF | 23.4 | +0.24 | +1.0363% | 1.16K | |
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF | 12.51 | +0.17 | +1.3776% | 17K | |
ZMSF Microsoft Corporation | 9.82 | -0.2 | -1.996% | 400 | |
BIVC Capstone Biblically Informed Canadian Equity Fund | 24.26 | +0.38 | +1.5913% | 100 | |
BIVU Capstone Biblically Informed U.S. Equity Fund | - | - | - | - | |
POWR POWR Lithium Corp. | 0.03 | -0.01 | -25% | 20K | |
EOX Euromax Resources Ltd. | 0.06 | +0 | +8.3333% | 788 | |
WEC Winchester Equity Corporation | 0.01 | 0 | 0% | 25K | |
CEGS Constellation Energy Corporation CAD Hedged Canadian Depositary Receipt | 19.06 | -0.01 | -0.0524% | 3.3K | |
HHIS.U Harvest Diversified High Income Shares ETF | 11.01 | -0.03 | -0.2717% | 565 | |
MCOR Manulife Core Plus Bond Fund – ETF Series | - | - | - | - | |
ENBE Harvest Enbridge Enhanced Income Sharpe ETF | 12.07 | -0.02 | -0.1654% | 4.6K | |
ENBY Purpose Enbridge (ENB) Yield Shares ETF | 9.59 | -0.02 | -0.2081% | 201 | |
CNQU SavvyLong (2X) Canadian Natural Resources ETF | 44.94 | +3.85 | +9.3697% | 100 | |