Name Last Change Change % Volume Year Range
Americore Resources Corp. logo
AMCO Americore Resources Corp.
0.33 +0.12 +53.4884% 10K
Pan American Energy Corp. logo
PNRG Pan American Energy Corp.
0.25 +0.01 +4.1667% 2K
Spartan Metals Corp. logo
W Spartan Metals Corp.
0.57 +0.01 +1.7857% 500
Inturai Ventures Corp. logo
URAI Inturai Ventures Corp.
0.14 0 0% 4.5K
Strategy Inc. Depositary Receipt logo
MSTR Strategy Inc. Depositary Receipt
6.47 -0.09 -1.372% 17.9K
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
ZUNH UnitedHealth Group Incorporated Canadian Depositary Receipt
11.75 -0.09 -0.7601% 1
Visionary Copper and Gold Mines Inc. logo
VCG Visionary Copper and Gold Mines Inc.
1.19 -0.08 -6.2992% 1.5K
Evolve Big Six Canadian Banks UltraYield Index ETF logo
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF
32.02 +0.62 +1.9745% 10.1K
BlackRock Total Return ETF logo
SRSL BlackRock Total Return ETF
8.95 -1.04 -10.4104% 2K
CI Galaxy Multi-Crypto Navigator ETF logo
CMCX CI Galaxy Multi-Crypto Navigator ETF
6.61 +0.21 +3.2812% 400
Harvest TELUS Enhanced High Income Shares ETF logo
TEHE Harvest TELUS Enhanced High Income Shares ETF
5.83 -0.12 -2.0168% 6.9K
Mastercard Incorporated Class A Common Shares Canadian Depositary Receipt (CAD Hedged) logo
ZMAS Mastercard Incorporated Class A Common Shares Canadian Depositary Receipt (CAD Hedged)
9.94 -0.05 -0.5005% 800
Valhalla Metals Inc. logo
VMXX Valhalla Metals Inc.
0.82 +0.09 +12.3288% 1K
Millennium Silver Corp. logo
MSC Millennium Silver Corp.
0.02 0 0% 19K
McDonald's Corporation Depositary Receipt logo
ZMCD McDonald's Corporation Depositary Receipt
8.84 +0.06 +0.6834% 113
Metalsource Mining Inc. logo
MSM Metalsource Mining Inc.
0.84 +0.04 +5% 1.5K
The Walt Disney Company Canadian Depositary Receipt logo
ZDIS The Walt Disney Company Canadian Depositary Receipt
9 +0.47 +5.51% 0
Edge Copper Corporation logo
EDCU Edge Copper Corporation
0.53 +0.04 +8.1633% 15
Picton Income Fund logo
PFIN Picton Income Fund
9.76 0 0% 62.56K
Tokenwell Platforms Inc. logo
TWEL Tokenwell Platforms Inc.
0.03 -0.02 -33.3333% 3K
TRU.X Exogenous Risk Pool logo
TERP TRU.X Exogenous Risk Pool
11.18 +0.19 +1.7288% 2.82K
Meta Platforms Inc. BMO Canadian Depositary Receipt logo
ZMET Meta Platforms Inc. BMO Canadian Depositary Receipt
7.84 -0.26 -3.2099% 100
Canary Gold Corp. logo
BRAZ Canary Gold Corp.
0.16 -0.04 -20% 4K
Evolve US Equity UltraYield ETF logo
BIGY Evolve US Equity UltraYield ETF
16.26 -0.01 -0.0615% 47.35K
Novo Nordisk A/S logo
NOVO Novo Nordisk A/S
19.09 -1.81 -8.6603% 400
NBI U.S. Equity Fund – ETFH Series logo
NBUE.F NBI U.S. Equity Fund – ETFH Series
- - - -
Micron Technology, Inc. Depositary Receipt logo
ZMIC Micron Technology, Inc. Depositary Receipt
45.75 +2.07 +4.739% 415
BMO BBB CLO ETF logo
ZBBZ.F BMO BBB CLO ETF
29.04 -0.05 -0.1719% 589
Canamera Energy Metals Corp. logo
EMET Canamera Energy Metals Corp.
0.18 0 0% 500
BMO BBB CLO ETF (USD Units) logo
ZBBZ.U BMO BBB CLO ETF (USD Units)
29.64 +0.07 +0.2305% 0
Harvest Canadian High Income Shares ETF logo
HHIC Harvest Canadian High Income Shares ETF
14.44 +0.07 +0.4871% 3.6K
JPMorgan Ultra-Short Income ETF logo
JPST JPMorgan Ultra-Short Income ETF
24.64 +0.03 +0.1219% 300
Humanoid Global Holdings Corp. logo
ROBO Humanoid Global Holdings Corp.
0.27 -0.02 -8.4746% 1K
Dynamic Active U.S. Discount Bond ETF logo
DXDU.U Dynamic Active U.S. Discount Bond ETF
19.6 +0.01 +0.051% 300
Sasquatch Resources Corp. logo
SASQ Sasquatch Resources Corp.
0.12 0 0% 1.5K
Thunderbird Minerals Corp. logo
BIRD Thunderbird Minerals Corp.
0.24 +0.04 +23.0769% 3K
Yield Shares (JPYS) Purpose ETF logo
JPYS Yield Shares (JPYS) Purpose ETF
23.4 +0.24 +1.0363% 1.16K
Harvest Agnico Eagle Enhanced High Income Shares ETF logo
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF
12.51 +0.17 +1.3776% 17K
Microsoft Corporation logo
ZMSF Microsoft Corporation
9.82 -0.2 -1.996% 400
Capstone Biblically Informed Canadian Equity Fund logo
BIVC Capstone Biblically Informed Canadian Equity Fund
24.26 +0.38 +1.5913% 100
Capstone Biblically Informed U.S. Equity Fund logo
BIVU Capstone Biblically Informed U.S. Equity Fund
- - - -
POWR Lithium Corp. logo
POWR POWR Lithium Corp.
0.03 -0.01 -25% 20K
Euromax Resources Ltd. logo
EOX Euromax Resources Ltd.
0.06 +0 +8.3333% 788
Winchester Equity Corporation logo
WEC Winchester Equity Corporation
0.01 0 0% 25K
Constellation Energy Corporation CAD Hedged Canadian Depositary Receipt logo
CEGS Constellation Energy Corporation CAD Hedged Canadian Depositary Receipt
19.06 -0.01 -0.0524% 3.3K
Harvest Diversified High Income Shares ETF logo
HHIS.U Harvest Diversified High Income Shares ETF
11.01 -0.03 -0.2717% 565
Manulife Core Plus Bond Fund – ETF Series logo
MCOR Manulife Core Plus Bond Fund – ETF Series
- - - -
Harvest Enbridge Enhanced Income Sharpe ETF logo
ENBE Harvest Enbridge Enhanced Income Sharpe ETF
12.07 -0.02 -0.1654% 4.6K
Purpose Enbridge (ENB) Yield Shares ETF logo
ENBY Purpose Enbridge (ENB) Yield Shares ETF
9.59 -0.02 -0.2081% 201
SavvyLong (2X) Canadian Natural Resources ETF logo
CNQU SavvyLong (2X) Canadian Natural Resources ETF
44.94 +3.85 +9.3697% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.