| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICAE Invesco S&P/TSX Dividend Aristocrats ESG Index ETF | 31.52 | -0.04 | -0.1267% | 200 | |
MMA Midnight Sun Mining Corp. | 0.67 | -0.01 | -1.4706% | 15K | |
LOVE Cannara Biotech Inc. | 2 | +0.12 | +6.383% | 6.83K | |
MOC Mosaic Minerals Corp. | 0.08 | -0.02 | -15.7895% | 5K | |
MRM Micromem Technologies Inc. | 0.02 | -0.01 | -20% | 16K | |
MRU Metro Inc. | 90.08 | +0.31 | +0.3453% | 5.1K | |
ICGB Invesco Global Bond ETF | 19 | +0.04 | +0.211% | 500 | |
HPSS Hybrid Power Solutions Inc. | 0.09 | +0.02 | +20% | 32K | |
CMIL Capella Minerals Ltd. | 0.09 | -0.01 | -10.5263% | 7K | |
MUB Mackenzie Unconstrained Bond Fund | 17.75 | +0.02 | +0.1128% | 1.35M | |
GLOW Glow Lifetech Corp. | 0.05 | 0 | 0% | 8K | |
MUX McEwen Mining Inc. | 25.98 | -0.83 | -3.0959% | 1.63K | |
JGRO J.P. Morgan U.S. Growth Active ETF | 30.89 | +0.23 | +0.7502% | 1.9K | |
WILD WildBrain Ltd. | 1.35 | -0.01 | -0.7353% | 500 | |
EDGF Brompton European Dividend Growth Fund | 11.88 | +0.42 | +3.6649% | 26 | |
HPYT Harvest Premium Yield Treasury Fund | 7.54 | 0 | 0% | 13.5K | |
MXG Maxim Power Corp. | 4.1 | -0.03 | -0.7264% | 600 | |
BIGT Big Tree Carbon Inc. | 0.01 | 0 | 0% | 264 | |
BILD BuildDirect.com Technologies Inc. | 2.6 | 0 | 0% | 100 | |
IFC.PR.R IFCCN V3.396 PERP 1 AT XTSE | 23.57 | -0.03 | -0.1271% | 200 | |
D.UN Dream Office Real Estate Investment Trust | 18.55 | -0.45 | -2.3684% | 200 | |
NAU NevGold Corp. | 1.86 | +0.16 | +9.4118% | 28.3K | |
NCF Northcliff Resources Ltd. | 0.3 | -0.03 | -9.0909% | 500 | |
NBY Niobay Metals Inc. | 0.09 | -0.01 | -5.5556% | 14K | |
KLDC Kirkland Lake Discoveries Corp. | 0.32 | -0.01 | -1.5385% | 3.5K | |
IUMF Invesco Russell 1000 Dynamic Multifactor ETF | 30.28 | +0.85 | +2.8882% | 300 | |
EVER Evergold Corp. | 0.49 | -0.01 | -2.9412% | 2K | |
NEO Neo Performance Materials Inc. | 39.82 | -4.54 | -10.2344% | 11.65K | |
FHYD First Hydrogen Corp. | 0.4 | -0.08 | -17.7083% | 320 | |
AEMC Alaska Energy Metals Corp. | 0.06 | 0 | 0% | 40K | |
SURF.A Starlight U.S. Residential Fund | - | - | - | - | |
NFI NFI Group Inc. | 25.24 | +0.43 | +1.7332% | 4.2K | |
DRCU Desjardins RI Active Canadian Bond Fund | 18.54 | +0.06 | +0.3247% | 200 | |
USCM US Critical Metals Corp. | 0.15 | -0.05 | -25% | 2.5K | |
NKL Nickel 28 Capital Corp. | 1.17 | -0.02 | -1.6807% | 400 | |
GMIN G Mining Ventures Corp. | 49.8 | -0.34 | -0.6781% | 7.02K | |
ZEAT BMO Global Agriculture ETF | 26.31 | -0.24 | -0.904% | 4 | |
NLR Northern Lights Resources Corp. | 0.12 | +0.01 | +14.2857% | 391 | |
NMC Nuvau Minerals Inc. | 0.49 | +0.04 | +8.8889% | 178 | |
NOB Noble Mineral Exploration Inc. | 0.06 | 0 | 0% | 15K | |
ENB.PR.F ENBCN V4.097 PERP 9 AT XTSE | 24.68 | -0.31 | -1.2405% | 1.9K | |
NPI Northland Power Inc. | 21.35 | -0.33 | -1.5221% | 4.4K | |
NRC Nations Royalty Corp | 0.98 | -0.02 | -2% | 6.5K | |
DRMC Desjardins RI Canada - Net-Z | 45.42 | -0.14 | -0.3073% | 100 | |
NRM Noram Lithium Corp. | 0.07 | 0 | 0% | 5K | |
CRT.UN CT Real Estate Investment Trust | 17.91 | +0.25 | +1.4156% | 5.8K | |
NTH Nord Precious Metals Mining Inc. | 0.17 | +0.01 | +3.125% | 6.5K | |
NUE NuScale Power Corporation | 0.17 | -0.01 | -5.5556% | 2.5K | |
NVO Novo Resources Corp. | 0.06 | -0.01 | -15.3846% | 114K | |
NVX Nv Gold Corp | 0.43 | +0.07 | +17.5676% | 500 | |