Name Last Change Change % Volume Year Range
Blockmate Ventures Inc. logo
MATE Blockmate Ventures Inc.
0.04 -0 -11.1111% 527
NextSource Materials Inc. logo
NEXT NextSource Materials Inc.
0.26 -0.02 -5.4545% 3K
Marimaca Copper Corp. logo
MARI Marimaca Copper Corp.
9.53 +0.54 +6.0067% 78.42K
Mattr Corporation logo
MATR Mattr Corporation
20.6 +0.21 +1.0299% 200
Adentra Inc. logo
ADEN Adentra Inc.
35.43 +0.19 +0.5392% 5.18K
Partners Value Investments LP Units logo
PVF.UN Partners Value Investments LP Units
16.02 -1.16 -6.752% 100
Northwest Copper Corp. logo
NWST Northwest Copper Corp.
0.38 +0.01 +1.3333% 94.86K
Max Power Mining Corp logo
MAXX Max Power Mining Corp
3.19 +0.19 +6.3333% 64.01K
CGI Inc. logo
GIB.A CGI Inc.
97.35 +1.53 +1.5967% 700
Silver Valley Metals Corp. logo
SILV Silver Valley Metals Corp.
0.14 -0.03 -17.6471% 4
Max Resource Corp. logo
MAX Max Resource Corp.
0.22 +0.02 +7.3171% 8K
Emerge Commerce Ltd. logo
ECOM Emerge Commerce Ltd.
0.09 +0.01 +6.25% 3K
Microbix Biosystems Inc. logo
MBX Microbix Biosystems Inc.
0.29 -0 -0% 10K
Minnova Corp. logo
MCI Minnova Corp.
0.18 +0.02 +12.1212% 101K
Morocco Strategic Minerals Corporation logo
MCC Morocco Strategic Minerals Corporation
0.21 -0.01 -4.5455% 1.5K
Major Drilling Group International Inc. logo
MDI Major Drilling Group International Inc.
15.84 -0.21 -1.3084% 10.2K
Medexus Pharmaceuticals Inc. logo
MDP Medexus Pharmaceuticals Inc.
5.04 0 0% 100
Metals Creek Resources Corp logo
MEK Metals Creek Resources Corp
0.06 0 0% 932
Mainstreet Equity Corp. logo
MEQ Mainstreet Equity Corp.
167.97 +3.75 +2.2835% 1.38K
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
60.26 +0.09 +0.1496% 58.85K
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
26.32 -0.18 -0.6792% 66.51K
Minaurum Silver Inc. logo
MGG Minaurum Silver Inc.
0.34 -0 -1.4706% 21.07K
Avricore Health Inc. logo
AVCR Avricore Health Inc.
0.06 -0.01 -14.2857% 10.5K
Sprott Physical Gold Trust logo
PHYS.U Sprott Physical Gold Trust
33.04 +0.42 +1.2876% 2
Golden Rapture Mining Corp. logo
GLDR Golden Rapture Mining Corp.
0.03 0 0% 15K
Mkango Resources Ltd. logo
MKA Mkango Resources Ltd.
0.78 -0.03 -3.7037% 4K
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.59 +0.02 +0.1077% 14.72K
Mcan Mortgage Corporation logo
MKP Mcan Mortgage Corporation
20.92 -0.07 -0.3335% 1.8K
Mako Mining Corp. logo
MKO Mako Mining Corp.
13.95 +0.38 +2.8003% 19.28K
Invesco S&P/TSX Dividend Aristocrats ESG Index ETF logo
ICAE Invesco S&P/TSX Dividend Aristocrats ESG Index ETF
30.87 -0.66 -2.0932% 1
Midnight Sun Mining Corp. logo
MMA Midnight Sun Mining Corp.
0.63 -0.01 -1.5625% 209.38K
Cannara Biotech Inc. logo
LOVE Cannara Biotech Inc.
1.99 +0.04 +2.0513% 1.11K
Mosaic Minerals Corp. logo
MOC Mosaic Minerals Corp.
0.09 +0.01 +12.5% 400
Micromem Technologies Inc. logo
MRM Micromem Technologies Inc.
0.02 0 0% 10K
Metro Inc. logo
MRU Metro Inc.
88.14 -0.37 -0.418% 2.4K
Invesco Global Bond ETF logo
ICGB Invesco Global Bond ETF
18.74 -0.02 -0.1066% 141
Hybrid Power Solutions Inc. logo
HPSS Hybrid Power Solutions Inc.
0.07 +0.01 +30% 5.67K
Capella Minerals Ltd. logo
CMIL Capella Minerals Ltd.
0.09 -0.01 -10.5263% 7K
Mackenzie Unconstrained Bond Fund logo
MUB Mackenzie Unconstrained Bond Fund
17.63 +0.01 +0.0568% 28.8K
Glow Lifetech Corp. logo
GLOW Glow Lifetech Corp.
0.04 -0.01 -11.1111% 276K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
27.07 +0.03 +0.1109% 6.6K
J.P. Morgan U.S. Growth Active ETF logo
JGRO J.P. Morgan U.S. Growth Active ETF
29.95 +0.31 +1.0459% 1.58K
WildBrain Ltd. logo
WILD WildBrain Ltd.
1.65 0 0% 400
Brompton European Dividend Growth Fund logo
EDGF Brompton European Dividend Growth Fund
11.88 +0.42 +3.6649% 26
Harvest Premium Yield Treasury Fund logo
HPYT Harvest Premium Yield Treasury Fund
7.42 +0.02 +0.2703% 6.4K
Maxim Power Corp. logo
MXG Maxim Power Corp.
4.16 +0.01 +0.241% 114
Big Tree Carbon Inc. logo
BIGT Big Tree Carbon Inc.
0.01 0 0% 264
BuildDirect.com Technologies Inc. logo
BILD BuildDirect.com Technologies Inc.
2.45 -0.05 -2% 140
IFCCN V3.396 PERP 1 AT XTSE logo
IFC.PR.R IFCCN V3.396 PERP 1 AT XTSE
23.8 -0.2 -0.8333% 1.8K
Dream Office Real Estate Investment Trust logo
D.UN Dream Office Real Estate Investment Trust
17.23 -0.11 -0.6344% 395

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.