| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MATE Blockmate Ventures Inc. | 0.04 | -0 | -11.1111% | 527 | |
NEXT NextSource Materials Inc. | 0.26 | -0.02 | -5.4545% | 3K | |
MARI Marimaca Copper Corp. | 9.53 | +0.54 | +6.0067% | 78.42K | |
MATR Mattr Corporation | 20.6 | +0.21 | +1.0299% | 200 | |
ADEN Adentra Inc. | 35.43 | +0.19 | +0.5392% | 5.18K | |
PVF.UN Partners Value Investments LP Units | 16.02 | -1.16 | -6.752% | 100 | |
NWST Northwest Copper Corp. | 0.38 | +0.01 | +1.3333% | 94.86K | |
MAXX Max Power Mining Corp | 3.19 | +0.19 | +6.3333% | 64.01K | |
GIB.A CGI Inc. | 97.35 | +1.53 | +1.5967% | 700 | |
SILV Silver Valley Metals Corp. | 0.14 | -0.03 | -17.6471% | 4 | |
MAX Max Resource Corp. | 0.22 | +0.02 | +7.3171% | 8K | |
ECOM Emerge Commerce Ltd. | 0.09 | +0.01 | +6.25% | 3K | |
MBX Microbix Biosystems Inc. | 0.29 | -0 | -0% | 10K | |
MCI Minnova Corp. | 0.18 | +0.02 | +12.1212% | 101K | |
MCC Morocco Strategic Minerals Corporation | 0.21 | -0.01 | -4.5455% | 1.5K | |
MDI Major Drilling Group International Inc. | 15.84 | -0.21 | -1.3084% | 10.2K | |
MDP Medexus Pharmaceuticals Inc. | 5.04 | 0 | 0% | 100 | |
MEK Metals Creek Resources Corp | 0.06 | 0 | 0% | 932 | |
MEQ Mainstreet Equity Corp. | 167.97 | +3.75 | +2.2835% | 1.38K | |
MFC Manulife Financial Corporation | 60.26 | +0.09 | +0.1496% | 58.85K | |
MFI Maple Leaf Foods Inc. | 26.32 | -0.18 | -0.6792% | 66.51K | |
MGG Minaurum Silver Inc. | 0.34 | -0 | -1.4706% | 21.07K | |
AVCR Avricore Health Inc. | 0.06 | -0.01 | -14.2857% | 10.5K | |
PHYS.U Sprott Physical Gold Trust | 33.04 | +0.42 | +1.2876% | 2 | |
GLDR Golden Rapture Mining Corp. | 0.03 | 0 | 0% | 15K | |
MKA Mkango Resources Ltd. | 0.78 | -0.03 | -3.7037% | 4K | |
MKB Mackenzie Core Plus Canadian Mutual Fund | 18.59 | +0.02 | +0.1077% | 14.72K | |
MKP Mcan Mortgage Corporation | 20.92 | -0.07 | -0.3335% | 1.8K | |
MKO Mako Mining Corp. | 13.95 | +0.38 | +2.8003% | 19.28K | |
ICAE Invesco S&P/TSX Dividend Aristocrats ESG Index ETF | 30.87 | -0.66 | -2.0932% | 1 | |
MMA Midnight Sun Mining Corp. | 0.63 | -0.01 | -1.5625% | 209.38K | |
LOVE Cannara Biotech Inc. | 1.99 | +0.04 | +2.0513% | 1.11K | |
MOC Mosaic Minerals Corp. | 0.09 | +0.01 | +12.5% | 400 | |
MRM Micromem Technologies Inc. | 0.02 | 0 | 0% | 10K | |
MRU Metro Inc. | 88.14 | -0.37 | -0.418% | 2.4K | |
ICGB Invesco Global Bond ETF | 18.74 | -0.02 | -0.1066% | 141 | |
HPSS Hybrid Power Solutions Inc. | 0.07 | +0.01 | +30% | 5.67K | |
CMIL Capella Minerals Ltd. | 0.09 | -0.01 | -10.5263% | 7K | |
MUB Mackenzie Unconstrained Bond Fund | 17.63 | +0.01 | +0.0568% | 28.8K | |
GLOW Glow Lifetech Corp. | 0.04 | -0.01 | -11.1111% | 276K | |
MUX McEwen Mining Inc. | 27.07 | +0.03 | +0.1109% | 6.6K | |
JGRO J.P. Morgan U.S. Growth Active ETF | 29.95 | +0.31 | +1.0459% | 1.58K | |
WILD WildBrain Ltd. | 1.65 | 0 | 0% | 400 | |
EDGF Brompton European Dividend Growth Fund | 11.88 | +0.42 | +3.6649% | 26 | |
HPYT Harvest Premium Yield Treasury Fund | 7.42 | +0.02 | +0.2703% | 6.4K | |
MXG Maxim Power Corp. | 4.16 | +0.01 | +0.241% | 114 | |
BIGT Big Tree Carbon Inc. | 0.01 | 0 | 0% | 264 | |
BILD BuildDirect.com Technologies Inc. | 2.45 | -0.05 | -2% | 140 | |
IFC.PR.R IFCCN V3.396 PERP 1 AT XTSE | 23.8 | -0.2 | -0.8333% | 1.8K | |
D.UN Dream Office Real Estate Investment Trust | 17.23 | -0.11 | -0.6344% | 395 | |