Name Last Change Change % Volume Year Range
Invesco S&P/TSX Dividend Aristocrats ESG Index ETF logo
ICAE Invesco S&P/TSX Dividend Aristocrats ESG Index ETF
31.52 -0.04 -0.1267% 200
Midnight Sun Mining Corp. logo
MMA Midnight Sun Mining Corp.
0.67 -0.01 -1.4706% 15K
Cannara Biotech Inc. logo
LOVE Cannara Biotech Inc.
2 +0.12 +6.383% 6.83K
Mosaic Minerals Corp. logo
MOC Mosaic Minerals Corp.
0.08 -0.02 -15.7895% 5K
Micromem Technologies Inc. logo
MRM Micromem Technologies Inc.
0.02 -0.01 -20% 16K
Metro Inc. logo
MRU Metro Inc.
90.08 +0.31 +0.3453% 5.1K
Invesco Global Bond ETF logo
ICGB Invesco Global Bond ETF
19 +0.04 +0.211% 500
Hybrid Power Solutions Inc. logo
HPSS Hybrid Power Solutions Inc.
0.09 +0.02 +20% 32K
Capella Minerals Ltd. logo
CMIL Capella Minerals Ltd.
0.09 -0.01 -10.5263% 7K
Mackenzie Unconstrained Bond Fund logo
MUB Mackenzie Unconstrained Bond Fund
17.75 +0.02 +0.1128% 1.35M
Glow Lifetech Corp. logo
GLOW Glow Lifetech Corp.
0.05 0 0% 8K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
25.98 -0.83 -3.0959% 1.63K
J.P. Morgan U.S. Growth Active ETF logo
JGRO J.P. Morgan U.S. Growth Active ETF
30.89 +0.23 +0.7502% 1.9K
WildBrain Ltd. logo
WILD WildBrain Ltd.
1.35 -0.01 -0.7353% 500
Brompton European Dividend Growth Fund logo
EDGF Brompton European Dividend Growth Fund
11.88 +0.42 +3.6649% 26
Harvest Premium Yield Treasury Fund logo
HPYT Harvest Premium Yield Treasury Fund
7.54 0 0% 13.5K
Maxim Power Corp. logo
MXG Maxim Power Corp.
4.1 -0.03 -0.7264% 600
Big Tree Carbon Inc. logo
BIGT Big Tree Carbon Inc.
0.01 0 0% 264
BuildDirect.com Technologies Inc. logo
BILD BuildDirect.com Technologies Inc.
2.6 0 0% 100
IFCCN V3.396 PERP 1 AT XTSE logo
IFC.PR.R IFCCN V3.396 PERP 1 AT XTSE
23.57 -0.03 -0.1271% 200
Dream Office Real Estate Investment Trust logo
D.UN Dream Office Real Estate Investment Trust
18.55 -0.45 -2.3684% 200
NevGold Corp. logo
NAU NevGold Corp.
1.86 +0.16 +9.4118% 28.3K
Northcliff Resources Ltd. logo
NCF Northcliff Resources Ltd.
0.3 -0.03 -9.0909% 500
Niobay Metals Inc. logo
NBY Niobay Metals Inc.
0.09 -0.01 -5.5556% 14K
Kirkland Lake Discoveries Corp. logo
KLDC Kirkland Lake Discoveries Corp.
0.32 -0.01 -1.5385% 3.5K
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF Invesco Russell 1000 Dynamic Multifactor ETF
30.28 +0.85 +2.8882% 300
Evergold Corp. logo
EVER Evergold Corp.
0.49 -0.01 -2.9412% 2K
Neo Performance Materials Inc. logo
NEO Neo Performance Materials Inc.
39.82 -4.54 -10.2344% 11.65K
First Hydrogen Corp. logo
FHYD First Hydrogen Corp.
0.4 -0.08 -17.7083% 320
Alaska Energy Metals Corp. logo
AEMC Alaska Energy Metals Corp.
0.06 0 0% 40K
Starlight U.S. Residential Fund logo
SURF.A Starlight U.S. Residential Fund
- - - -
NFI Group Inc. logo
NFI NFI Group Inc.
25.24 +0.43 +1.7332% 4.2K
Desjardins RI Active Canadian Bond Fund logo
DRCU Desjardins RI Active Canadian Bond Fund
18.54 +0.06 +0.3247% 200
US Critical Metals Corp. logo
USCM US Critical Metals Corp.
0.15 -0.05 -25% 2.5K
Nickel 28 Capital Corp. logo
NKL Nickel 28 Capital Corp.
1.17 -0.02 -1.6807% 400
G Mining Ventures Corp. logo
GMIN G Mining Ventures Corp.
49.8 -0.34 -0.6781% 7.02K
BMO Global Agriculture ETF logo
ZEAT BMO Global Agriculture ETF
26.31 -0.24 -0.904% 4
Northern Lights Resources Corp. logo
NLR Northern Lights Resources Corp.
0.12 +0.01 +14.2857% 391
Nuvau Minerals Inc. logo
NMC Nuvau Minerals Inc.
0.49 +0.04 +8.8889% 178
Noble Mineral Exploration Inc. logo
NOB Noble Mineral Exploration Inc.
0.06 0 0% 15K
ENBCN V4.097 PERP 9 AT XTSE logo
ENB.PR.F ENBCN V4.097 PERP 9 AT XTSE
24.68 -0.31 -1.2405% 1.9K
Northland Power Inc. logo
NPI Northland Power Inc.
21.35 -0.33 -1.5221% 4.4K
Nations Royalty Corp logo
NRC Nations Royalty Corp
0.98 -0.02 -2% 6.5K
Desjardins RI Canada - Net-Z logo
DRMC Desjardins RI Canada - Net-Z
45.42 -0.14 -0.3073% 100
Noram Lithium Corp. logo
NRM Noram Lithium Corp.
0.07 0 0% 5K
CT Real Estate Investment Trust logo
CRT.UN CT Real Estate Investment Trust
17.91 +0.25 +1.4156% 5.8K
Nord Precious Metals Mining Inc. logo
NTH Nord Precious Metals Mining Inc.
0.17 +0.01 +3.125% 6.5K
NuScale Power Corporation logo
NUE NuScale Power Corporation
0.17 -0.01 -5.5556% 2.5K
Novo Resources Corp. logo
NVO Novo Resources Corp.
0.06 -0.01 -15.3846% 114K
Nv Gold Corp logo
NVX Nv Gold Corp
0.43 +0.07 +17.5676% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.