Name Last Change Change % Volume Year Range
FNX Inc. Subordinate Voting Shares logo
FNX FNX Inc. Subordinate Voting Shares
0.33 0 0% 8K
Quantum Secure Encryption Corp. logo
QSE Quantum Secure Encryption Corp.
0.38 +0.02 +5.5556% 30.98K
Blackhawk Growth Corp logo
BLR.X Blackhawk Growth Corp
0.02 0 0% 5K
North Atlantic Titanium Corp. logo
NATO North Atlantic Titanium Corp.
0.08 0 0% 39.3K
Commodore Metals Corp. logo
C Commodore Metals Corp.
0.4 0 0% 1K
Grounded People Apparel Inc. logo
SHOE.X Grounded People Apparel Inc.
0.12 0 0% 0
Vanta Holdings Inc. logo
VNTA Vanta Holdings Inc.
0.86 +0.01 +1.1765% 3.51K
Hi-View Resources Inc. logo
GXLD Hi-View Resources Inc.
0.26 0 0% 31.5K
Deep Sea Minerals Corp. logo
SEAS Deep Sea Minerals Corp.
0.65 +0.15 +30% 196.31K
QScreen AI Inc. logo
QAI QScreen AI Inc.
0.02 0 0% 160K
DRC Gold Corp. logo
DRC DRC Gold Corp.
0.22 0 0% 22.6K
Meta Critical Minerals Inc. logo
MTTA Meta Critical Minerals Inc.
0.13 -0.01 -3.7037% 97.98K
Noveris Health Sciences Inc. logo
NVRS Noveris Health Sciences Inc.
0.06 0 0% 473.35K
Stock Trend Capital Inc. logo
STCQ Stock Trend Capital Inc.
0 0 0% 1.37M
NovaRed Mining Inc. logo
NRED NovaRed Mining Inc.
0.06 -0.01 -7.1429% 92.16K
Silver Acadia Exploration Inc. logo
SLA Silver Acadia Exploration Inc.
0.15 +0.02 +15.3846% 607.67K
Bahia Metals Corp. logo
BMT Bahia Metals Corp.
0.22 0 0% 19K
Epic Gold Corp. logo
EPG Epic Gold Corp.
0.2 0 0% 5.01K
Titan Technology Corp. logo
TTC Titan Technology Corp.
0.25 0 0% 0
ReVolve Renewable Power Corp. logo
REVV ReVolve Renewable Power Corp.
0.22 0 0% 73.5K
Global UAV Technologies Ltd. logo
UAV.X Global UAV Technologies Ltd.
0.53 0 0% 95.92K
First Atlas Resources Corp. logo
HHE First Atlas Resources Corp.
0.04 +0.01 +16.6667% 396.99K
Volatus Capital Corp. logo
VC.X Volatus Capital Corp.
0 0 0% 2K
UBERDOC Health Technologies Corp. logo
APPT UBERDOC Health Technologies Corp.
0.1 0 0% 3K
The Precision Peptide Company Inc. logo
BPC The Precision Peptide Company Inc.
0.31 -0.01 -1.5873% 111.04K
Americas Uranium Corp. logo
ASR Americas Uranium Corp.
0.38 -0.02 -5% 49.5K
Maverick Gold and Silver Corporation logo
MAV Maverick Gold and Silver Corporation
0.04 0 0% 13K
Grey Matters Health Inc. logo
GREY Grey Matters Health Inc.
0.34 0 0% 34.6K
Aurbis Resources Corp. logo
AURR Aurbis Resources Corp.
0.16 0 0% 4K
Altrova Health Inc. logo
ROVA Altrova Health Inc.
0.05 -0 -10% 264.9K
Union Power Metals Corporation logo
UPPR Union Power Metals Corporation
0.14 +0.01 +3.8462% 28K
NorthPalm Capital Corp. logo
NP NorthPalm Capital Corp.
0.12 0 0% 5.5K
Freedom Gold Corp. logo
FRDM Freedom Gold Corp.
0.12 0 0% 678
SBD Capital Corp. logo
SBD.X SBD Capital Corp.
0.1 0 0% 1.54K
WATCH logo
WATCH WATCH
- - - -
Atlantico Energy Metals Corp. logo
ATLA Atlantico Energy Metals Corp.
0.06 0 0% 49K
Automata Rare Earth Corp. logo
AREE Automata Rare Earth Corp.
0.15 -0 -3.2258% 2.2K
Flow Capital Corp. logo
FW Flow Capital Corp.
0.97 0 0% 19K
Aureum Exploration Inc. logo
AURM Aureum Exploration Inc.
0.18 0 0% 0
NAHF.PR.A logo
NAHF.PR.A NAHF.PR.A
10.6 +1.1 +11.5789% 100
Aberdeen International Inc. logo
AAB Aberdeen International Inc.
0.02 0 0% 1.3K
Advantage Energy Ltd. logo
AAV Advantage Energy Ltd.
10.6 +0.09 +0.8563% 930.2K
BARRICK MINING CORP Common Stock (ABR0) logo
ABX BARRICK MINING CORP Common Stock (ABR0)
57.74 +0.18 +0.3127% 2.67M
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
5.64 -0.17 -2.926% 294.3K
AutoCanada Inc. logo
ACQ AutoCanada Inc.
26.45 +1.28 +5.0854% 54.7K
Adentra Inc. logo
ADEN Adentra Inc.
34.12 -0.8 -2.291% 65.7K
Acadian Timber Corp. logo
ADN Acadian Timber Corp.
17.11 -0.12 -0.6965% 2.8K
Andrew Peller Ltd. logo
ADW.B Andrew Peller Ltd.
12 0 0% 104
Agnico Eagle Mines Limited logo
AEM Agnico Eagle Mines Limited
267.66 +1.48 +0.556% 614.6K
Aegis Brands Inc. logo
AEG Aegis Brands Inc.
0.25 0 0% 12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.