Name Last Change Change % Volume Year Range
Anonymous Intelligence Company Inc. logo
ANON Anonymous Intelligence Company Inc.
0.13 -0.02 -13.3333% 160
Orion Digital Corp. logo
ORIO Orion Digital Corp.
1.18 +0.1 +9.2593% 500
Pfizer Inc. logo
ZPFE Pfizer Inc.
10.37 +0.86 +9.0431% 1.4K
Hi-View Resources Inc. logo
GXLD Hi-View Resources Inc.
0.35 -0.03 -7.8947% 2K
Buffalo Potash Corp. logo
BUFF Buffalo Potash Corp.
0.68 -0.05 -6.8493% 440
Harvest Block Enhanced High Income Shares ETF logo
BLKY Harvest Block Enhanced High Income Shares ETF
12.76 +0.06 +0.4724% 1.3K
Harvest CrowdStrike Enhanced High Income Shares ETF logo
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF
20.62 0 0% 100
Western Star Resources Inc. logo
WSR Western Star Resources Inc.
0.35 -0.01 -1.3889% 6.5K
CIBC U.S. High Dividend Covered Call ETF logo
CUDC CIBC U.S. High Dividend Covered Call ETF
- - - -
Lysander-Canso US Corporate Value Bond Fund Series F logo
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F
9.86 +0.01 +0.1015% 1K
Darelle Online Solutions Inc. logo
DAR Darelle Online Solutions Inc.
0.75 +0.15 +25% 4K
Moat Active Premium Yield ETF logo
MOAT Moat Active Premium Yield ETF
20.03 +0.24 +1.2127% 200
Tiger Gold Corp logo
TIGR Tiger Gold Corp
0.77 +0.02 +2.6667% 3.5K
SSC Security Services Corp logo
SECU SSC Security Services Corp
4.38 +0.06 +1.3889% 500
AGF American Growth Fund ETF logo
AMGR AGF American Growth Fund ETF
29.28 +0.16 +0.5495% 500
Highway 50 Gold Corp logo
HWY Highway 50 Gold Corp
0.43 -0.03 -7.4468% 5K
Syntholene Energy Corp. logo
ESAF Syntholene Energy Corp.
0.41 -0.01 -1.1905% 1.5K
Evolve Levered Bitcoin ETF logo
LBIT Evolve Levered Bitcoin ETF
- - - -
Harvest JPHE Enhanced High Income Shares ETF logo
JPHE Harvest JPHE Enhanced High Income Shares ETF
12.63 +0.17 +1.3644% 100
Elevate Service Group Inc. logo
SERV Elevate Service Group Inc.
2.15 -0.03 -1.3761% 2K
Tiernan Gold Corp. logo
TNGD Tiernan Gold Corp.
7.34 +0.44 +6.3768% 1.1K
Upside Gold Corp. logo
UG Upside Gold Corp.
0.94 -0.2 -17.5439% 500
BioMark Diagnostics Inc. logo
BUX BioMark Diagnostics Inc.
0.6 +0.13 +27.6596% 1K
Lighthouse Gold Inc. logo
LGHT Lighthouse Gold Inc.
0.19 -0.05 -20.8333% 25K
Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit logo
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit
16.24 +0.34 +2.1384% 1K
Predictiv AI Inc. logo
PAI Predictiv AI Inc.
0.11 -0.01 -8.3333% 15K
Harvest Novo Enhanced High Income Shares ETF logo
NOVY Harvest Novo Enhanced High Income Shares ETF
7.32 -0.39 -5.0584% 500
Harvest JnJ Enhanced High Income Shares ETF logo
JNJY Harvest JnJ Enhanced High Income Shares ETF
13.77 -0.73 -5.0345% 100
Visa Inc. Canadian Depositary Receipt logo
ZV Visa Inc. Canadian Depositary Receipt
10.47 -0.11 -1.0397% 1
Richards Packaging Income Fund logo
RIC Richards Packaging Income Fund
31.25 +0.03 +0.0961% 1
Trinity One Metals Ltd. logo
TOM Trinity One Metals Ltd.
0.12 -0.06 -32.4324% 306
VVC Exploration Corporation logo
VVC VVC Exploration Corporation
0.01 -0.01 -33.3333% 29K
Goldsky Resources Corp. logo
GSKR Goldsky Resources Corp.
3.47 +0.02 +0.5797% 3.5K
Evolve International Equity UltraYield ETF logo
INTY Evolve International Equity UltraYield ETF
22.55 -0.05 -0.2212% 7.6K
iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) logo
XTOH iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)
- - - -
First Trust Bloomberg Nuclear Power ETF logo
RCTR First Trust Bloomberg Nuclear Power ETF
18.8 -0.01 -0.0532% 500
Vanta Holdings Inc. logo
VNTA Vanta Holdings Inc.
1.1 -0.1 -8.3333% 500
EraNova Metals Inc. logo
NOVA EraNova Metals Inc.
0.19 +0.01 +5.5555% 3.5K
Harvest Premium Yield Enhanced ETF logo
HPYE Harvest Premium Yield Enhanced ETF
12.77 +0.02 +0.1569% 3.6K
Harvest Premium Yield Canadian Bank ETF logo
HPYB Harvest Premium Yield Canadian Bank ETF
13.19 +0.1 +0.7639% 500
Hamilton Champion Utilities Index ETF logo
UMVP Hamilton Champion Utilities Index ETF
17.4 +0.35 +2.0528% 2.2K
Dynamic Active Emerging Markets ETF logo
DXEM Dynamic Active Emerging Markets ETF
- - - -
Guardian Directed Equity Path ETF logo
GDEP.B Guardian Directed Equity Path ETF
- - - -
Hamilton Champions™ U.S. Technology Index ETF logo
QMVP Hamilton Champions™ U.S. Technology Index ETF
20.18 +0.07 +0.3481% 1.5K
CIBC All-Equity ETF Portfolio logo
CEQY CIBC All-Equity ETF Portfolio
- - - -
Global X Tokenization Ecosystem Index ETF logo
TOKN Global X Tokenization Ecosystem Index ETF
- - - -
CI Equity Asset Allocation ETF Fund logo
CEQP CI Equity Asset Allocation ETF Fund
21.87 +0.06 +0.2751% 600
Deep Sea Minerals Corp. logo
SEAS Deep Sea Minerals Corp.
1.15 -0.12 -9.4488% 1K
lululemon athletica inc. - Depositary Receipt (Common Stock) logo
ZLUL lululemon athletica inc. - Depositary Receipt (Common Stock)
6.74 +0.44 +6.9841% 150
PIMCO Managed Balanced Portfolio ETF Series logo
PBAL PIMCO Managed Balanced Portfolio ETF Series
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.