| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNX FNX Inc. Subordinate Voting Shares | 0.33 | 0 | 0% | 8K | |
QSE Quantum Secure Encryption Corp. | 0.38 | +0.02 | +5.5556% | 30.98K | |
BLR.X Blackhawk Growth Corp | 0.02 | 0 | 0% | 5K | |
NATO North Atlantic Titanium Corp. | 0.08 | 0 | 0% | 39.3K | |
C Commodore Metals Corp. | 0.4 | 0 | 0% | 1K | |
SHOE.X Grounded People Apparel Inc. | 0.12 | 0 | 0% | 0 | |
VNTA Vanta Holdings Inc. | 0.86 | +0.01 | +1.1765% | 3.51K | |
GXLD Hi-View Resources Inc. | 0.26 | 0 | 0% | 31.5K | |
SEAS Deep Sea Minerals Corp. | 0.65 | +0.15 | +30% | 196.31K | |
QAI QScreen AI Inc. | 0.02 | 0 | 0% | 160K | |
DRC DRC Gold Corp. | 0.22 | 0 | 0% | 22.6K | |
MTTA Meta Critical Minerals Inc. | 0.13 | -0.01 | -3.7037% | 97.98K | |
NVRS Noveris Health Sciences Inc. | 0.06 | 0 | 0% | 473.35K | |
STCQ Stock Trend Capital Inc. | 0 | 0 | 0% | 1.37M | |
NRED NovaRed Mining Inc. | 0.06 | -0.01 | -7.1429% | 92.16K | |
SLA Silver Acadia Exploration Inc. | 0.15 | +0.02 | +15.3846% | 607.67K | |
BMT Bahia Metals Corp. | 0.22 | 0 | 0% | 19K | |
EPG Epic Gold Corp. | 0.2 | 0 | 0% | 5.01K | |
TTC Titan Technology Corp. | 0.25 | 0 | 0% | 0 | |
REVV ReVolve Renewable Power Corp. | 0.22 | 0 | 0% | 73.5K | |
UAV.X Global UAV Technologies Ltd. | 0.53 | 0 | 0% | 95.92K | |
HHE First Atlas Resources Corp. | 0.04 | +0.01 | +16.6667% | 396.99K | |
VC.X Volatus Capital Corp. | 0 | 0 | 0% | 2K | |
APPT UBERDOC Health Technologies Corp. | 0.1 | 0 | 0% | 3K | |
BPC The Precision Peptide Company Inc. | 0.31 | -0.01 | -1.5873% | 111.04K | |
ASR Americas Uranium Corp. | 0.38 | -0.02 | -5% | 49.5K | |
MAV Maverick Gold and Silver Corporation | 0.04 | 0 | 0% | 13K | |
GREY Grey Matters Health Inc. | 0.34 | 0 | 0% | 34.6K | |
AURR Aurbis Resources Corp. | 0.16 | 0 | 0% | 4K | |
ROVA Altrova Health Inc. | 0.05 | -0 | -10% | 264.9K | |
UPPR Union Power Metals Corporation | 0.14 | +0.01 | +3.8462% | 28K | |
NP NorthPalm Capital Corp. | 0.12 | 0 | 0% | 5.5K | |
FRDM Freedom Gold Corp. | 0.12 | 0 | 0% | 678 | |
SBD.X SBD Capital Corp. | 0.1 | 0 | 0% | 1.54K | |
WATCH WATCH | - | - | - | - | |
ATLA Atlantico Energy Metals Corp. | 0.06 | 0 | 0% | 49K | |
AREE Automata Rare Earth Corp. | 0.15 | -0 | -3.2258% | 2.2K | |
FW Flow Capital Corp. | 0.97 | 0 | 0% | 19K | |
AURM Aureum Exploration Inc. | 0.18 | 0 | 0% | 0 | |
NAHF.PR.A NAHF.PR.A | 10.6 | +1.1 | +11.5789% | 100 | |
AAB Aberdeen International Inc. | 0.02 | 0 | 0% | 1.3K | |
AAV Advantage Energy Ltd. | 10.6 | +0.09 | +0.8563% | 930.2K | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 57.74 | +0.18 | +0.3127% | 2.67M | |
ACB Aurora Cannabis Inc. | 5.64 | -0.17 | -2.926% | 294.3K | |
ACQ AutoCanada Inc. | 26.45 | +1.28 | +5.0854% | 54.7K | |
ADEN Adentra Inc. | 34.12 | -0.8 | -2.291% | 65.7K | |
ADN Acadian Timber Corp. | 17.11 | -0.12 | -0.6965% | 2.8K | |
ADW.B Andrew Peller Ltd. | 12 | 0 | 0% | 104 | |
AEM Agnico Eagle Mines Limited | 267.66 | +1.48 | +0.556% | 614.6K | |
AEG Aegis Brands Inc. | 0.25 | 0 | 0% | 12K | |