| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANON Anonymous Intelligence Company Inc. | 0.13 | -0.02 | -13.3333% | 160 | |
ORIO Orion Digital Corp. | 1.18 | +0.1 | +9.2593% | 500 | |
ZPFE Pfizer Inc. | 10.37 | +0.86 | +9.0431% | 1.4K | |
GXLD Hi-View Resources Inc. | 0.35 | -0.03 | -7.8947% | 2K | |
BUFF Buffalo Potash Corp. | 0.68 | -0.05 | -6.8493% | 440 | |
BLKY Harvest Block Enhanced High Income Shares ETF | 12.76 | +0.06 | +0.4724% | 1.3K | |
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF | 20.62 | 0 | 0% | 100 | |
WSR Western Star Resources Inc. | 0.35 | -0.01 | -1.3889% | 6.5K | |
CUDC CIBC U.S. High Dividend Covered Call ETF | - | - | - | - | |
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F | 9.86 | +0.01 | +0.1015% | 1K | |
DAR Darelle Online Solutions Inc. | 0.75 | +0.15 | +25% | 4K | |
MOAT Moat Active Premium Yield ETF | 20.03 | +0.24 | +1.2127% | 200 | |
TIGR Tiger Gold Corp | 0.77 | +0.02 | +2.6667% | 3.5K | |
SECU SSC Security Services Corp | 4.38 | +0.06 | +1.3889% | 500 | |
AMGR AGF American Growth Fund ETF | 29.28 | +0.16 | +0.5495% | 500 | |
HWY Highway 50 Gold Corp | 0.43 | -0.03 | -7.4468% | 5K | |
ESAF Syntholene Energy Corp. | 0.41 | -0.01 | -1.1905% | 1.5K | |
LBIT Evolve Levered Bitcoin ETF | - | - | - | - | |
JPHE Harvest JPHE Enhanced High Income Shares ETF | 12.63 | +0.17 | +1.3644% | 100 | |
SERV Elevate Service Group Inc. | 2.15 | -0.03 | -1.3761% | 2K | |
TNGD Tiernan Gold Corp. | 7.34 | +0.44 | +6.3768% | 1.1K | |
UG Upside Gold Corp. | 0.94 | -0.2 | -17.5439% | 500 | |
BUX BioMark Diagnostics Inc. | 0.6 | +0.13 | +27.6596% | 1K | |
LGHT Lighthouse Gold Inc. | 0.19 | -0.05 | -20.8333% | 25K | |
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit | 16.24 | +0.34 | +2.1384% | 1K | |
PAI Predictiv AI Inc. | 0.11 | -0.01 | -8.3333% | 15K | |
NOVY Harvest Novo Enhanced High Income Shares ETF | 7.32 | -0.39 | -5.0584% | 500 | |
JNJY Harvest JnJ Enhanced High Income Shares ETF | 13.77 | -0.73 | -5.0345% | 100 | |
ZV Visa Inc. Canadian Depositary Receipt | 10.47 | -0.11 | -1.0397% | 1 | |
RIC Richards Packaging Income Fund | 31.25 | +0.03 | +0.0961% | 1 | |
TOM Trinity One Metals Ltd. | 0.12 | -0.06 | -32.4324% | 306 | |
VVC VVC Exploration Corporation | 0.01 | -0.01 | -33.3333% | 29K | |
GSKR Goldsky Resources Corp. | 3.47 | +0.02 | +0.5797% | 3.5K | |
INTY Evolve International Equity UltraYield ETF | 22.55 | -0.05 | -0.2212% | 7.6K | |
XTOH iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | - | - | - | - | |
RCTR First Trust Bloomberg Nuclear Power ETF | 18.8 | -0.01 | -0.0532% | 500 | |
VNTA Vanta Holdings Inc. | 1.1 | -0.1 | -8.3333% | 500 | |
NOVA EraNova Metals Inc. | 0.19 | +0.01 | +5.5555% | 3.5K | |
HPYE Harvest Premium Yield Enhanced ETF | 12.77 | +0.02 | +0.1569% | 3.6K | |
HPYB Harvest Premium Yield Canadian Bank ETF | 13.19 | +0.1 | +0.7639% | 500 | |
UMVP Hamilton Champion Utilities Index ETF | 17.4 | +0.35 | +2.0528% | 2.2K | |
DXEM Dynamic Active Emerging Markets ETF | - | - | - | - | |
GDEP.B Guardian Directed Equity Path ETF | - | - | - | - | |
QMVP Hamilton Champions™ U.S. Technology Index ETF | 20.18 | +0.07 | +0.3481% | 1.5K | |
CEQY CIBC All-Equity ETF Portfolio | - | - | - | - | |
TOKN Global X Tokenization Ecosystem Index ETF | - | - | - | - | |
CEQP CI Equity Asset Allocation ETF Fund | 21.87 | +0.06 | +0.2751% | 600 | |
SEAS Deep Sea Minerals Corp. | 1.15 | -0.12 | -9.4488% | 1K | |
ZLUL lululemon athletica inc. - Depositary Receipt (Common Stock) | 6.74 | +0.44 | +6.9841% | 150 | |
PBAL PIMCO Managed Balanced Portfolio ETF Series | - | - | - | - | |