| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBAP CI Balanced+ Asset Allocation ETF Fund | 20.7 | -0.07 | -0.337% | 100 | |
RISE Rise Gold Corp. | 0.15 | -0.08 | -34.7826% | 2K | |
FCAE Fidelity American Equity Fund ETF Trust Unit | 10.91 | -0.46 | -4.0457% | 202 | |
JIDE JPMorgan International Dynamic ETF | 44.45 | +0.11 | +0.2481% | 200 | |
FISV Fiserv Canadian Depositary Receipts (CAD Hedged) | 5.12 | -0.2 | -3.7594% | 6.85K | |
JTWO J2 Metals Inc. | - | - | - | - | |
FLSE Fidelity Global Opportunities Long/Short ETF | 11.55 | -0.01 | -0.0865% | 500 | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | - | - | - | - | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.79 | +0.53 | +2.4929% | 1.1K | |
MTTA Meta Critical Minerals Inc. | 0.12 | 0 | 0% | 7.5K | |
MSBP Middlefield Short Duration Bond Plus ETF | 9.94 | +0.01 | +0.1007% | 31K | |
BGAU Blossom Gold Inc. | 1.67 | +0.01 | +0.6024% | 1.9K | |
HM HM Exploration Corp. | 0.47 | -0.05 | -9.6154% | 1.5K | |
DRC DRC Gold Corp. | - | - | - | - | |
RFA.PR.R RFA.PR.R | 23.1 | -0.36 | -1.5345% | 100 | |
CFRN CIBC Active Investment Grade Floating Rate Bond ETF | 19.81 | -0.01 | -0.0505% | 1.52K | |
RFA RFA Financial Inc. | 25.4 | +0.05 | +0.1972% | 600 | |
VENI Vencanna Ventures Inc. | 0 | 0 | 0% | 0 | |
COID SavvyShort (-2X) COIN ETF | 7.94 | -0.41 | -4.9102% | 100 | |
MSTZ SavvyShort (-2X) MSTR ETF | 8.33 | +0.08 | +0.9697% | 13.9K | |
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF | 35.88 | -0.04 | -0.1114% | 6 | |
ZEQL BMO MSCI USA Equal Weight Index ETF | 34.33 | +0.05 | +0.1459% | 100 | |
ZESM BMO MSCI EAFE Index ETF | 32.38 | +0.24 | +0.7467% | 4.4K | |
ZEQL.U BMO MSCI USA Equal Weight Index ETF | 32.58 | -0.01 | -0.0307% | 12.19K | |
GGLD General Copper Gold Corp. | 0.07 | +0.03 | +75% | 10K | |
ZEQL.F BMO MSCI USA EWI ETF | 32.22 | +0.01 | +0.031% | 200 | |
SAF.H Seasif Exploration Inc. | 0 | 0 | 0% | 500K | |
CLZ Canasil Resources Inc. | 0.04 | 0 | 0% | 1K | |
KVM Kingsview Minerals Ltd | 2 | +0.8 | +66.6667% | 100 | |
ZEQT.T BMO All-Equity ETF | 22.04 | +0.1 | +0.4558% | 0 | |
CROC Purpose Credit Opportunities Class | 20.07 | 0 | 0% | 100 | |
CAMB Cambria Gold Mines Inc. | 0.93 | 0 | 0% | 23K | |
OGW Ongwe Minerals Inc. | 1.29 | -0.07 | -5.1471% | 100 | |
ZWS.T BMO Covered Call U.S. High Dividend ETF Fund | 44.83 | +0.21 | +0.4706% | 100 | |
ZWC.T BMO Canadian High Dividend Covered Call ETF | 42.21 | -0.65 | -1.5166% | 1.5K | |
RAY Stingray Group Inc. | 15.75 | +0.67 | +4.443% | 2.6K | |
ZWT.T BMO Covered Call Technology ETF | - | - | - | - | |
ZWU.T BMO Covered Call Utilities ETF (Target Cash Flow Units) | 48.17 | -0.03 | -0.0622% | 100 | |
FORT Fort Technology Inc. | 1.29 | -0.09 | -6.5217% | 1K | |
MAUV Mackenzie US Value ETF | - | - | - | - | |
MBQG Mackenzie GQE Global Balanced ETF | 21.7 | +0.02 | +0.0923% | 1.2K | |
MAGV Mackenzie Global Value ETF | 22.27 | +0.06 | +0.2701% | 600 | |
MAUG Mackenzie US All Cap Growth ETF | 23.09 | +0.88 | +3.9622% | 200 | |
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF | - | - | - | - | |
RQUS RI Multi-Factor US Equity Pool ETF | - | - | - | - | |
RQIN Rainwater Equity ETF | - | - | - | - | |
RBND RI Core Plus FI ETF | - | - | - | - | |
ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF | 39.51 | -0.37 | -0.9278% | 900 | |
ZWP.T BMO Europe High Dividend Covered Call ETF | - | - | - | - | |
CAUV Avantis CIBC U.S. Small Cap Value ETF | 23 | -0.06 | -0.2602% | 200 | |