| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFN Ag Growth International Inc. | 7.21 | -0.04 | -0.5517% | 120.8K | |
AGF.B AGF Management Ltd. | 15.11 | -0.22 | -1.4351% | 197.4K | |
AGI Alamos Gold Inc. | 45.49 | +0.1 | +0.2203% | 1.49M | |
AI Atrium Mortgage Investment Corporation | 11.26 | -0.02 | -0.1773% | 85.5K | |
AIM Aimia Inc. | 2.6 | -0.01 | -0.3831% | 18K | |
AIM.PR.C Aimia Inc. Preferred Stock 7.773% Perpetual | 24.02 | 0 | 0% | 100 | |
AII Almonty Industries Inc. | 15.51 | -0.81 | -4.9632% | 13.78M | |
AIM.PR.A Aimia Inc. Preferred Stock 4.802% Perpetual | 22.75 | -0.25 | -1.087% | 100 | |
ALA AltaGas Ltd. | 56.53 | +1.27 | +2.2982% | 573.5K | |
ALA.PR.G AltaGas Ltd | 26.2 | +0.3 | +1.1583% | 12.57K | |
AKT.B Akita Drilling Ltd. | 3.79 | +0.24 | +6.7606% | 88.43K | |
ALC Algoma Central Corporation | 28.87 | +0.11 | +0.3825% | 13.9K | |
ALS Altius Minerals Corporation | 56.56 | -0.92 | -1.6006% | 212.9K | |
ALYA Alithya Group Inc. | 1.12 | -0.03 | -2.6087% | 34.7K | |
ARG Amerigo Resources Ltd. | 8.15 | -0.17 | -2.0433% | 988.3K | |
AQN.PR.D Algonquin Power & Utilities Corp. Preferred 6.853% Perp | 25.9 | +0.14 | +0.5435% | 127 | |
AQN.PR.A Algonquin Power & Utilities Corp. 6.469% Perpetual Preferred Stock | 25.52 | -0.18 | -0.7004% | 500 | |
AQN Algonquin Power & Utilities Corp. | 7.42 | +0.04 | +0.542% | 3.66M | |
ARE Aecon Group Inc. | 51.65 | +0.42 | +0.8198% | 416.3K | |
ARA Aclara Resources Inc. | 2.87 | -0.11 | -3.6913% | 45.7K | |
ARIS Aris Mining Corp. | 24.68 | +0.08 | +0.3252% | 743K | |
ASM Avino Silver & Gold Mines Ltd. | 7.55 | +0.2 | +2.7211% | 1.34M | |
ASTL Algoma Steel Group Inc. | 5.71 | -0.09 | -1.5517% | 638.5K | |
AUMN Golden Minerals Company | 0.28 | 0 | 0% | 13K | |
AVNT Avant Brands Inc. | 0.51 | +0.04 | +9.6774% | 10.9K | |
BAM Brookfield Asset Management Inc. | 64.04 | -1.2 | -1.8394% | 737.7K | |
BB BlackBerry Ltd. | 11.41 | -0.95 | -7.6861% | 13.3M | |
BBUC Brookfield Business Corp Class A | 37.55 | -0.4 | -1.054% | 90.8K | |
BBD.PR.D Bombardier Inc | 19.8 | -0.17 | -0.8513% | 10.9K | |
BBD.PR.B Bombardier Inc. Preferred Stock 5.45% Perpetual | 19.32 | -0.01 | -0.0517% | 300 | |
BBD.PR.C Bombardier Inc. Preferred Stock 6.25% PERP | 25.05 | -0.46 | -1.8032% | 1.38K | |
BBD.A Bombardier Inc. | 311.52 | -3.37 | -1.0702% | 1.6K | |
BCE.PR.E BCE Inc. Preferred Stock 5.45% Perpetual | 20.95 | -0.17 | -0.8049% | 1.1K | |
BCE.PR.Z BCE Inc. Preferred Stock 5.346% Perpetual | 21.9 | 0 | 0% | 100 | |
BCE.PR.J BCE Inc. 5.45% Perpetual Preferred Stock | 22 | 0 | 0% | 1.2K | |
BCE.PR.Q BCE Inc. Preferred Stock 6.538% Perpetual | 25.05 | -0.26 | -1.0273% | 279.42K | |
BCE.PR.A BCE Inc. Preferred Stock 4.94% Perpetual | 21.02 | -0.16 | -0.7554% | 362.49K | |
BCE.PR.L BCE Inc. Preferred 4.98% Perpetual | 21.95 | 0 | 0% | 600 | |
BCE.PR.K BCE Inc | 22.89 | +0.14 | +0.6154% | 28.45K | |
BCE.PR.F BCE Inc. Preferred 3.865 Perpetual | 23.08 | +0.23 | +1.0066% | 13.53K | |
BCE.PR.M BCE Inc. Preferred Stock 2.939% Perpetual | 22.65 | +0.12 | +0.5326% | 16.85K | |
BCE.PR.H BCE Inc | 21.15 | 0 | 0% | 1.35K | |
BCE.PR.G BCE Inc. 3.37% Perpetual Preferred Stock | 22.59 | +0.52 | +2.3561% | 14.53K | |
BCE.PR.R BCE Inc. Preferred Stock Series V3.018 Perpetual | 21.25 | +0.42 | +2.0163% | 9.6K | |
BCE.PR.B BCE Inc. 5.2% Perpetual Preferred Stock | 21.04 | 0 | 0% | 300 | |
BCE.PR.I BCE Inc. Preferred Stock Series AI 3.39% Perpetual | 22.76 | +0.59 | +2.6613% | 382.61K | |
BCE.PR.T BCE Inc. 4.99% Perpetual Preferred Stock | 22.8 | +0.01 | +0.0439% | 515 | |
BCE.PR.D BCE Inc. 5.45% Perpetual Preferred Stock | 21.48 | +0.4 | +1.8975% | 17.38K | |
BCE.PR.S BCE Inc. Preferred Stock 5.45% Perpetual | 22.7 | 0 | 0% | 100 | |
BCE.PR.C BCE Inc. Preferred Stock 5.08% Perpetual | 21.55 | +0.08 | +0.3726% | 1K | |