Name Last Change Change % Volume Year Range
BCE Inc. Preferred Stock 5.45% Perpetual logo
BCE.PR.Y BCE Inc. Preferred Stock 5.45% Perpetual
21.13 -0.01 -0.0473% 1K
BriaCell Therapeutics Corp. logo
BCT BriaCell Therapeutics Corp.
4.88 -0.48 -8.9552% 15.5K
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
40.57 -0.47 -1.1452% 380.2K
Brookfield Renewable Partners Preferred 6.05% Perpetual logo
BEP.PR.M Brookfield Renewable Partners Preferred 6.05% Perpetual
26.1 +0.6 +2.3529% 15.43K
Brookfield Renewable Partners L.P. 5.5% Perpetual Preferred logo
BEP.PR.R Brookfield Renewable Partners L.P. 5.5% Perpetual Preferred
22.66 -0.59 -2.5376% 5.72K
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
8.92 -0.06 -0.6682% 392.5K
Brookfield Infrastructure Partners L.P. Preferred Stock 6.446% Perpetual logo
BIP.PR.F Brookfield Infrastructure Partners L.P. Preferred Stock 6.446% Perpetual
25.75 +0.29 +1.139% 16.08K
Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual logo
BIP.PR.E Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual
25.75 +0.24 +0.9408% 13.67K
Brookfield Infrastructure Partners L.P. logo
BIP.UN Brookfield Infrastructure Partners L.P.
52.99 +0.17 +0.3218% 392.62K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
53.3 -0.07 -0.1312% 217K
Global X Equal Weight Canada Bank Covered Call ETF logo
BKCC Global X Equal Weight Canada Bank Covered Call ETF
18.76 -0.01 -0.0533% 26.3K
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
2.24 -0.13 -5.4852% 1.18M
Bonterra Energy Corp. logo
BNE Bonterra Energy Corp.
6.45 +0.15 +2.381% 63K
Bank of Montreal Series 44 Preferred Stock logo
BMO.PR.E Bank of Montreal Series 44 Preferred Stock
26.85 +0.03 +0.1119% 26.38K
Brookfield Corporation Preferred Stock 4.75% Perpetual logo
BN.PR.M Brookfield Corporation Preferred Stock 4.75% Perpetual
19.9 -0.14 -0.6986% 3.83K
Big Banc Split Corp Preferred Stock logo
BNK.PR.A Big Banc Split Corp Preferred Stock
10.85 0 0% 2.25K
Brookfield Corporation logo
BN.PF.J Brookfield Corporation
25.41 -0.04 -0.1572% 8.6K
Brookfield Corp logo
BN.PR.B Brookfield Corp
14.7 -0.04 -0.2714% 5.1K
Brookfield Corporation Preferred Stock, 3.237% Perpetual logo
BN.PR.R Brookfield Corporation Preferred Stock, 3.237% Perpetual
23.48 -0.27 -1.1368% 12.59K
Brookfield Corporation 4.9% Perpetual Preferred Stock logo
BN.PF.D Brookfield Corporation 4.9% Perpetual Preferred Stock
20.47 -0.03 -0.1463% 1.94K
Brookfield Corporation 5.386% Perpetual Preferred Stock logo
BN.PF.I Brookfield Corporation 5.386% Perpetual Preferred Stock
25.16 -0.09 -0.3564% 9.25K
Bengal Energy Ltd. logo
BNG Bengal Energy Ltd.
0.03 0 0% 5K
Brookfield Corporation Preferred Stock 4.75% Perpetual logo
BN.PR.N Brookfield Corporation Preferred Stock 4.75% Perpetual
20.01 +0.01 +0.05% 5.11K
Brookfield Corporation Preferred Stock 4.85% Perpetual logo
BN.PF.C Brookfield Corporation Preferred Stock 4.85% Perpetual
20.43 +0.15 +0.7396% 200
Brookfield Corporation Preferred Stock 5.45% Perpetual logo
BN.PR.C Brookfield Corporation Preferred Stock 5.45% Perpetual
14.73 -0.01 -0.0678% 4.5K
Brookfield Corporation Preferred Stock V, 4.606%, Perpetual logo
BN.PR.X Brookfield Corporation Preferred Stock V, 4.606%, Perpetual
21.82 -0.08 -0.3653% 7.66K
Brookfield Corporation Preferred Stock 6.145% Perpetual logo
BN.PF.B Brookfield Corporation Preferred Stock 6.145% Perpetual
25.12 -0.11 -0.436% 4.83K
Brookfield Corporation Preferred Stock 3.254% Perpetual logo
BN.PF.G Brookfield Corporation Preferred Stock 3.254% Perpetual
25.03 -0.35 -1.379% 7.98K
Brookfield Corporation Preferred Stock 2.75% Perpetual logo
BN.PF.L Brookfield Corporation Preferred Stock 2.75% Perpetual
21.94 -0.15 -0.679% 1.5K
Brookfield Corporation logo
BN.PR.T Brookfield Corporation
23.78 -0.22 -0.9167% 7.78K
Brookfield Corporation Preferred Stock 6.744% Perpetual logo
BN.PF.A Brookfield Corporation Preferred Stock 6.744% Perpetual
25.55 -0.2 -0.7767% 12.37K
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF logo
BNKL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
51.68 +1.18 +2.3366% 3.9K
Brookfield Corporation 5.45% Perpetual Preferred Stock logo
BN.PR.K Brookfield Corporation 5.45% Perpetual Preferred Stock
14.71 -0.05 -0.3388% 3.67K
Brookfield Corporation 5.45% Perpetual Preferred Stock logo
BN.PF.K Brookfield Corporation 5.45% Perpetual Preferred Stock
22.48 +0.06 +0.2676% 300
Brookfield Corporation Preferred Stock Perpetual 3.568% logo
BN.PF.E Brookfield Corporation Preferred Stock Perpetual 3.568%
24.39 -0.16 -0.6517% 4.54K
Evolve Enhanced Yield Bond Fund logo
BOND Evolve Enhanced Yield Bond Fund
14.79 +0.02 +0.1354% 6.7K
Brookfield Property Split Corp. Preferred Stock 5% Perpetual logo
BPS.PR.B Brookfield Property Split Corp. Preferred Stock 5% Perpetual
25.1 -0.25 -0.9862% 600
Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual logo
BPO.PR.E Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual
24.25 0 0% 1.2K
Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock logo
BPO.PR.C Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock
24.99 0 0% 7.23K
Brookfield Property Split Corporation Preferred Stock logo
BPS.PR.A Brookfield Property Split Corporation Preferred Stock
25.14 +0.04 +0.1594% 400
Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual logo
BPO.PR.T Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual
23.6 +0.01 +0.0424% 1.26K
Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual logo
BPO.PR.I Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual
22.79 -0.03 -0.1315% 2.9K
Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual logo
BPO.PR.Y Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual
14 0 0% 1.39K
Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual logo
BPO.PR.G Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual
24.06 -0.09 -0.3727% 700
Brookfield Office Properties Inc. logo
BPO.PR.W Brookfield Office Properties Inc.
13.3 0 0% 2.7K
Brookfield Office Properties Inc. logo
BPO.PR.X Brookfield Office Properties Inc.
14 0 0% 100
Brookfield Office Properties Inc. Preferred Stock 4.3% Perpetual logo
BPO.PR.R Brookfield Office Properties Inc. Preferred Stock 4.3% Perpetual
23.57 -0.02 -0.0848% 16.82K
Brookfield Office Properties Inc. Preferred Stock 4.536% Perpetual logo
BPO.PR.P Brookfield Office Properties Inc. Preferred Stock 4.536% Perpetual
22 -0.06 -0.272% 2.01K
Brookfield Properties Corporation Preferred 4.71% Perpetual logo
BPO.PR.A Brookfield Properties Corporation Preferred 4.71% Perpetual
23.1 +0.12 +0.5222% 7.58K
Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual logo
BPS.PR.C Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual
25.1 0 0% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.