| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCE.PR.Y BCE Inc. Preferred Stock 5.45% Perpetual | 21.13 | -0.01 | -0.0473% | 1K | |
BCT BriaCell Therapeutics Corp. | 4.88 | -0.48 | -8.9552% | 15.5K | |
BEPC Brookfield Renewable Corporation | 40.57 | -0.47 | -1.1452% | 380.2K | |
BEP.PR.M Brookfield Renewable Partners Preferred 6.05% Perpetual | 26.1 | +0.6 | +2.3529% | 15.43K | |
BEP.PR.R Brookfield Renewable Partners L.P. 5.5% Perpetual Preferred | 22.66 | -0.59 | -2.5376% | 5.72K | |
BHC Bausch Health Companies Inc. | 8.92 | -0.06 | -0.6682% | 392.5K | |
BIP.PR.F Brookfield Infrastructure Partners L.P. Preferred Stock 6.446% Perpetual | 25.75 | +0.29 | +1.139% | 16.08K | |
BIP.PR.E Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual | 25.75 | +0.24 | +0.9408% | 13.67K | |
BIP.UN Brookfield Infrastructure Partners L.P. | 52.99 | +0.17 | +0.3218% | 392.62K | |
BIPC Brookfield Infrastructure Partners L.P. | 53.3 | -0.07 | -0.1312% | 217K | |
BKCC Global X Equal Weight Canada Bank Covered Call ETF | 18.76 | -0.01 | -0.0533% | 26.3K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 2.24 | -0.13 | -5.4852% | 1.18M | |
BNE Bonterra Energy Corp. | 6.45 | +0.15 | +2.381% | 63K | |
BMO.PR.E Bank of Montreal Series 44 Preferred Stock | 26.85 | +0.03 | +0.1119% | 26.38K | |
BN.PR.M Brookfield Corporation Preferred Stock 4.75% Perpetual | 19.9 | -0.14 | -0.6986% | 3.83K | |
BNK.PR.A Big Banc Split Corp Preferred Stock | 10.85 | 0 | 0% | 2.25K | |
BN.PF.J Brookfield Corporation | 25.41 | -0.04 | -0.1572% | 8.6K | |
BN.PR.B Brookfield Corp | 14.7 | -0.04 | -0.2714% | 5.1K | |
BN.PR.R Brookfield Corporation Preferred Stock, 3.237% Perpetual | 23.48 | -0.27 | -1.1368% | 12.59K | |
BN.PF.D Brookfield Corporation 4.9% Perpetual Preferred Stock | 20.47 | -0.03 | -0.1463% | 1.94K | |
BN.PF.I Brookfield Corporation 5.386% Perpetual Preferred Stock | 25.16 | -0.09 | -0.3564% | 9.25K | |
BNG Bengal Energy Ltd. | 0.03 | 0 | 0% | 5K | |
BN.PR.N Brookfield Corporation Preferred Stock 4.75% Perpetual | 20.01 | +0.01 | +0.05% | 5.11K | |
BN.PF.C Brookfield Corporation Preferred Stock 4.85% Perpetual | 20.43 | +0.15 | +0.7396% | 200 | |
BN.PR.C Brookfield Corporation Preferred Stock 5.45% Perpetual | 14.73 | -0.01 | -0.0678% | 4.5K | |
BN.PR.X Brookfield Corporation Preferred Stock V, 4.606%, Perpetual | 21.82 | -0.08 | -0.3653% | 7.66K | |
BN.PF.B Brookfield Corporation Preferred Stock 6.145% Perpetual | 25.12 | -0.11 | -0.436% | 4.83K | |
BN.PF.G Brookfield Corporation Preferred Stock 3.254% Perpetual | 25.03 | -0.35 | -1.379% | 7.98K | |
BN.PF.L Brookfield Corporation Preferred Stock 2.75% Perpetual | 21.94 | -0.15 | -0.679% | 1.5K | |
BN.PR.T Brookfield Corporation | 23.78 | -0.22 | -0.9167% | 7.78K | |
BN.PF.A Brookfield Corporation Preferred Stock 6.744% Perpetual | 25.55 | -0.2 | -0.7767% | 12.37K | |
BNKL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | 51.68 | +1.18 | +2.3366% | 3.9K | |
BN.PR.K Brookfield Corporation 5.45% Perpetual Preferred Stock | 14.71 | -0.05 | -0.3388% | 3.67K | |
BN.PF.K Brookfield Corporation 5.45% Perpetual Preferred Stock | 22.48 | +0.06 | +0.2676% | 300 | |
BN.PF.E Brookfield Corporation Preferred Stock Perpetual 3.568% | 24.39 | -0.16 | -0.6517% | 4.54K | |
BOND Evolve Enhanced Yield Bond Fund | 14.79 | +0.02 | +0.1354% | 6.7K | |
BPS.PR.B Brookfield Property Split Corp. Preferred Stock 5% Perpetual | 25.1 | -0.25 | -0.9862% | 600 | |
BPO.PR.E Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual | 24.25 | 0 | 0% | 1.2K | |
BPO.PR.C Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock | 24.99 | 0 | 0% | 7.23K | |
BPS.PR.A Brookfield Property Split Corporation Preferred Stock | 25.14 | +0.04 | +0.1594% | 400 | |
BPO.PR.T Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual | 23.6 | +0.01 | +0.0424% | 1.26K | |
BPO.PR.I Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual | 22.79 | -0.03 | -0.1315% | 2.9K | |
BPO.PR.Y Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual | 14 | 0 | 0% | 1.39K | |
BPO.PR.G Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual | 24.06 | -0.09 | -0.3727% | 700 | |
BPO.PR.W Brookfield Office Properties Inc. | 13.3 | 0 | 0% | 2.7K | |
BPO.PR.X Brookfield Office Properties Inc. | 14 | 0 | 0% | 100 | |
BPO.PR.R Brookfield Office Properties Inc. Preferred Stock 4.3% Perpetual | 23.57 | -0.02 | -0.0848% | 16.82K | |
BPO.PR.P Brookfield Office Properties Inc. Preferred Stock 4.536% Perpetual | 22 | -0.06 | -0.272% | 2.01K | |
BPO.PR.A Brookfield Properties Corporation Preferred 4.71% Perpetual | 23.1 | +0.12 | +0.5222% | 7.58K | |
BPS.PR.C Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual | 25.1 | 0 | 0% | 800 | |