Name Last Change Change % Volume Year Range
Arizona Sonoran Copper Company Inc. logo
ASCU Arizona Sonoran Copper Company Inc.
8.06 +0.18 +2.2843% 591.56K
Meridian Mining Plc logo
MNO Meridian Mining Plc
1.87 -0.07 -3.6082% 12.77K
American Pacific Mining Corp logo
USGD American Pacific Mining Corp
0.23 +0.02 +10.9756% 1.16M
Chesapeake Gold Corp. logo
CKG Chesapeake Gold Corp.
3.56 +0.03 +0.8499% 4.75K
Azincourt Energy Corp logo
AAZ Azincourt Energy Corp
0.04 +0 +14.2857% 250
Power Metallic Mines Inc. logo
PNPN Power Metallic Mines Inc.
1.32 -0.2 -13.1579% 439.81K
Mitsubishi Corporation logo
MTSU Mitsubishi Corporation
19.86 +0.26 +1.3265% 835
Erdene Resource Development Corporation logo
ERD Erdene Resource Development Corporation
6.38 0 0% 191
TRPCN V3.479 PERP 1 AT XTSE logo
TRP.PR.R TRPCN V3.479 PERP 1 AT XTSE
22.85 -0.12 -0.5224% 900
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.09 0 0% 157.01K
Fairchild Gold Corp logo
FAIR Fairchild Gold Corp
0.05 -0 -9.0909% 25K
Victory Square Technologies Inc. logo
VST Victory Square Technologies Inc.
0.58 +0.02 +3.5714% 832
IA Financial Corp Inc. logo
IAG IA Financial Corp Inc.
205.46 +1.89 +0.9284% 277
Adf Group Inc. logo
DRX Adf Group Inc.
13.25 -0.36 -2.6451% 1.1K
AmeriTrust Financial Technologies Inc. logo
AMT AmeriTrust Financial Technologies Inc.
0.22 -0 -2.2222% 12.65K
Ucore Rare Metals Inc. logo
UCU Ucore Rare Metals Inc.
2.51 -0.09 -3.4615% 14.5K
Leon's Furniture Ltd. logo
LNF Leon's Furniture Ltd.
24.4 +0.18 +0.7432% 2.72K
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
18.53 -0.18 -0.9621% 456.41K
Soma Gold Corp. logo
SOMA Soma Gold Corp.
0.7 +0 +0% 2.5K
Western Uranium & Vanadium Corp. logo
WUC Western Uranium & Vanadium Corp.
0.59 -0.02 -3.2787% 4.5K
Northern Dynasty Minerals Ltd. logo
NDM Northern Dynasty Minerals Ltd.
1.94 -0.08 -3.9604% 66.2K
AtkinsRealis Group Inc. logo
ATRL AtkinsRealis Group Inc.
85.26 +0.19 +0.2233% 3.2K
Cygnus Metals Limited logo
CYG Cygnus Metals Limited
0.17 0 0% 4K
Lithium Argentina AG logo
LAR Lithium Argentina AG
8.89 -0.51 -5.4255% 14.46K
Medipharm Labs Corp. logo
LABS Medipharm Labs Corp.
0.07 0 0% 8.16K
Avalon Advanced Materials Inc. logo
AVL Avalon Advanced Materials Inc.
7.61 -0.41 -5.1122% 500
Labrador Gold Corp logo
LAB Labrador Gold Corp
0.06 -0.01 -7.6923% 375
EDM Resources Inc. logo
EDM EDM Resources Inc.
0.77 -0.02 -2.5316% 1.26K
Railtown AI Technologies Inc. logo
RAIL Railtown AI Technologies Inc.
0.32 -0 -1.5625% 5K
ELFCN 5.3 PERP 1 AT XTSE logo
ELF.PR.R ELFCN 5.3 PERP 1 AT XTSE
23.75 -0.14 -0.586% 1.3K
Suncor Energy Inc. logo
SU Suncor Energy Inc.
95.31 -0.01 -0.0105% 224.76K
Kinaxis Inc. logo
KXS Kinaxis Inc.
171.57 +6.61 +4.007% 300
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
57 -0.4 -0.6969% 900
Homeland Nickel Inc. logo
SHL Homeland Nickel Inc.
0.38 -0 -0.6494% 5.5K
Revival Gold Inc. logo
RVG Revival Gold Inc.
0.91 -0 -0% 53.1K
Panoro Minerals Ltd. logo
PML Panoro Minerals Ltd.
1.76 -0.08 -4.3478% 46.37K
Trailbreaker Resources Ltd. logo
TBK Trailbreaker Resources Ltd.
0.43 -0.03 -6.5217% 2.65K
Centerra Gold Inc. logo
CG Centerra Gold Inc.
31.39 +0.2 +0.6412% 63.59K
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
45.89 -0.24 -0.5203% 264.57K
NowVertical Group Inc. logo
NOW NowVertical Group Inc.
0.14 -0.01 -3.5714% 428
FireFox Gold Corp. logo
FFOX FireFox Gold Corp.
0.53 -0.01 -1.8519% 22
RioCan Real Estate Investment Trust logo
REI.UN RioCan Real Estate Investment Trust
20.64 -0.03 -0.1451% 136.88K
ARC Resources Ltd. logo
ARX ARC Resources Ltd.
33.9 +0.26 +0.7729% 673K
Xtra-Gold Resources Corp. logo
XTG Xtra-Gold Resources Corp.
2.64 -0.06 -2.2222% 150
San Lorenzo Gold Corp. logo
SLG San Lorenzo Gold Corp.
5.66 -0.34 -5.6667% 1.1K
Integral Metals Corporation logo
INTG Integral Metals Corporation
0.4 -0.02 -4.7619% 4
CUCN V3.4 PERP Y AT XTSE logo
CU.PR.R CUCN V3.4 PERP Y AT XTSE
25.18 -0.12 -0.4743% 2.6K
Propel Holdings Inc. logo
PRL Propel Holdings Inc.
24.4 -0.5 -2.008% 1.9K
Sienna Senior Living Inc. logo
SIA Sienna Senior Living Inc.
19.8 -0.1 -0.5025% 71.68K
LithiumBank Resources Corp. logo
LBNK LithiumBank Resources Corp.
0.7 -0.05 -6.6667% 7.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.