| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | +0.18 | +2.2843% | 591.56K | |
MNO Meridian Mining Plc | 1.87 | -0.07 | -3.6082% | 12.77K | |
USGD American Pacific Mining Corp | 0.23 | +0.02 | +10.9756% | 1.16M | |
CKG Chesapeake Gold Corp. | 3.56 | +0.03 | +0.8499% | 4.75K | |
AAZ Azincourt Energy Corp | 0.04 | +0 | +14.2857% | 250 | |
PNPN Power Metallic Mines Inc. | 1.32 | -0.2 | -13.1579% | 439.81K | |
MTSU Mitsubishi Corporation | 19.86 | +0.26 | +1.3265% | 835 | |
ERD Erdene Resource Development Corporation | 6.38 | 0 | 0% | 191 | |
TRP.PR.R TRPCN V3.479 PERP 1 AT XTSE | 22.85 | -0.12 | -0.5224% | 900 | |
PTX Ptx Metals Inc. | 0.09 | 0 | 0% | 157.01K | |
FAIR Fairchild Gold Corp | 0.05 | -0 | -9.0909% | 25K | |
VST Victory Square Technologies Inc. | 0.58 | +0.02 | +3.5714% | 832 | |
IAG IA Financial Corp Inc. | 205.46 | +1.89 | +0.9284% | 277 | |
DRX Adf Group Inc. | 13.25 | -0.36 | -2.6451% | 1.1K | |
AMT AmeriTrust Financial Technologies Inc. | 0.22 | -0 | -2.2222% | 12.65K | |
UCU Ucore Rare Metals Inc. | 2.51 | -0.09 | -3.4615% | 14.5K | |
LNF Leon's Furniture Ltd. | 24.4 | +0.18 | +0.7432% | 2.72K | |
WCP Whitecap Resources Inc. | 18.53 | -0.18 | -0.9621% | 456.41K | |
SOMA Soma Gold Corp. | 0.7 | +0 | +0% | 2.5K | |
WUC Western Uranium & Vanadium Corp. | 0.59 | -0.02 | -3.2787% | 4.5K | |
NDM Northern Dynasty Minerals Ltd. | 1.94 | -0.08 | -3.9604% | 66.2K | |
ATRL AtkinsRealis Group Inc. | 85.26 | +0.19 | +0.2233% | 3.2K | |
CYG Cygnus Metals Limited | 0.17 | 0 | 0% | 4K | |
LAR Lithium Argentina AG | 8.89 | -0.51 | -5.4255% | 14.46K | |
LABS Medipharm Labs Corp. | 0.07 | 0 | 0% | 8.16K | |
AVL Avalon Advanced Materials Inc. | 7.61 | -0.41 | -5.1122% | 500 | |
LAB Labrador Gold Corp | 0.06 | -0.01 | -7.6923% | 375 | |
EDM EDM Resources Inc. | 0.77 | -0.02 | -2.5316% | 1.26K | |
RAIL Railtown AI Technologies Inc. | 0.32 | -0 | -1.5625% | 5K | |
ELF.PR.R ELFCN 5.3 PERP 1 AT XTSE | 23.75 | -0.14 | -0.586% | 1.3K | |
SU Suncor Energy Inc. | 95.31 | -0.01 | -0.0105% | 224.76K | |
KXS Kinaxis Inc. | 171.57 | +6.61 | +4.007% | 300 | |
CCA Cogeco Communications Inc. | 57 | -0.4 | -0.6969% | 900 | |
SHL Homeland Nickel Inc. | 0.38 | -0 | -0.6494% | 5.5K | |
RVG Revival Gold Inc. | 0.91 | -0 | -0% | 53.1K | |
PML Panoro Minerals Ltd. | 1.76 | -0.08 | -4.3478% | 46.37K | |
TBK Trailbreaker Resources Ltd. | 0.43 | -0.03 | -6.5217% | 2.65K | |
CG Centerra Gold Inc. | 31.39 | +0.2 | +0.6412% | 63.59K | |
CVE Cenovus Energy Inc. | 45.89 | -0.24 | -0.5203% | 264.57K | |
NOW NowVertical Group Inc. | 0.14 | -0.01 | -3.5714% | 428 | |
FFOX FireFox Gold Corp. | 0.53 | -0.01 | -1.8519% | 22 | |
REI.UN RioCan Real Estate Investment Trust | 20.64 | -0.03 | -0.1451% | 136.88K | |
ARX ARC Resources Ltd. | 33.9 | +0.26 | +0.7729% | 673K | |
XTG Xtra-Gold Resources Corp. | 2.64 | -0.06 | -2.2222% | 150 | |
SLG San Lorenzo Gold Corp. | 5.66 | -0.34 | -5.6667% | 1.1K | |
INTG Integral Metals Corporation | 0.4 | -0.02 | -4.7619% | 4 | |
CU.PR.R CUCN V3.4 PERP Y AT XTSE | 25.18 | -0.12 | -0.4743% | 2.6K | |
PRL Propel Holdings Inc. | 24.4 | -0.5 | -2.008% | 1.9K | |
SIA Sienna Senior Living Inc. | 19.8 | -0.1 | -0.5025% | 71.68K | |
LBNK LithiumBank Resources Corp. | 0.7 | -0.05 | -6.6667% | 7.71K | |