Name Last Change Change % Volume Year Range
Mackenzie Corporate Bond Fund - LB logo
0P0000V5KD Mackenzie Corporate Bond Fund - LB
8.87 -0 -0.0541% 0
Manulife Trimark Globa Fdmtl Eq Seg MLIA A logo
0P0000754F Manulife Trimark Globa Fdmtl Eq Seg MLIA A
- - - -
Desjardins Chorus II Conservative Low Volatility Portfolio D logo
0P0001IJDF Desjardins Chorus II Conservative Low Volatility Portfolio D
10.01 -0.03 -0.2691% 0
GWL Core Bal (PSG) 75/75 (P) logo
0P0001EGDL GWL Core Bal (PSG) 75/75 (P)
- - - -
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle Income Class logo
0P0000Y2R4 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle Income Class
- - - -
Fidelity Canadian Balanced Class T8 logo
0P0000FWZ2 Fidelity Canadian Balanced Class T8
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 (PS2) logo
0P00014DZV GWL Mackenzie Balanced Income (PSG) 75/75 (PS2)
32.08 -0.06 -0.1876% 0
Co-operators Fidelity True North N7575NL logo
0P00018L21 Co-operators Fidelity True North N7575NL
254.85 +0.07 +0.0262% 0
CAN Core Moderate (PSG) 75/75 logo
0P0000M6GL CAN Core Moderate (PSG) 75/75
19.87 -0.05 -0.2364% 0
IG/GWL Conservative GIF 75/100 JDSC logo
0P00019UES IG/GWL Conservative GIF 75/100 JDSC
- - - -
SunWise 2001 PS Conserv Bal 75/100 logo
0P0000KS06 SunWise 2001 PS Conserv Bal 75/100
31.21 -0.07 -0.2116% 0
United US Equity Value Pool Class E logo
0P0000NG3H United US Equity Value Pool Class E
37.22 -0.27 -0.7289% 0
Canada U.S. Mid Cap Equity Fund (LC) 75/100 PP logo
0P0001INW7 Canada U.S. Mid Cap Equity Fund (LC) 75/100 PP
15.95 -0.03 -0.1946% 0
iA Fidelity Insights SRP 75/75 Prestige F-Class logo
0P0001IO86 iA Fidelity Insights SRP 75/75 Prestige F-Class
31.55 +0.06 +0.1829% 0
RBC Global Equity Focus Fund A logo
0P00012UCU RBC Global Equity Focus Fund A
25.01 -0.09 -0.3514% 0
Empire Life Income - Class U logo
0P0001DF66 Empire Life Income - Class U
14.72 -0.01 -0.0469% 0
CAN Con Alloc (PSG) 100/100(P) logo
0P0001EFTG CAN Con Alloc (PSG) 100/100(P)
- - - -
Canada Life Sm Cap Eq (BT) Gens II logo
0P0000KS1K Canada Life Sm Cap Eq (BT) Gens II
- - - -
GWL Fidelity Moderate Growth (PSG) 75/75 (PS2) logo
0P00014DZK GWL Fidelity Moderate Growth (PSG) 75/75 (PS2)
29.19 -0.06 -0.2095% 0
ATBIS Fixed Income Pool O logo
0P00019NP4 ATBIS Fixed Income Pool O
- - - -
CAN Global Growth (M) 75/75 (PP) logo
0P0001EG52 CAN Global Growth (M) 75/75 (PP)
- - - -
Renaissance Optimal Global Eq Curr Neutral Cl O logo
0P0001HA9Y Renaissance Optimal Global Eq Curr Neutral Cl O
- - - -
CAN Mac Balanced (PSG) 75/100 (PS1) logo
0P0000W7UA CAN Mac Balanced (PSG) 75/100 (PS1)
23.18 -0.03 -0.149% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige logo
0P0001CBSU iA Fidelity Global Concentrated Equity SRP 75/100 Prestige
22.47 +0.14 +0.6152% 0
CI Cambridge Canadian Equity Corporate Class P logo
0P0001FJGM CI Cambridge Canadian Equity Corporate Class P
17.58 +0.16 +0.9295% 0
CI Signature Global Resource Fund Class A logo
0P000070I2 CI Signature Global Resource Fund Class A
44.6 +0.11 +0.238% 0
Cambridge Global Smaller Companies Corporate Class O CAD Inc logo
0P00013Z2A Cambridge Global Smaller Companies Corporate Class O CAD Inc
22.99 +0.09 +0.3899% 0
CAN Pathways Int Eq (S) 75/100 PS1 logo
0P0001HUW2 CAN Pathways Int Eq (S) 75/100 PS1
15.78 -0.07 -0.4505% 0
LON International Equity (JPM) 75/75(PS2) logo
0P00014BNS LON International Equity (JPM) 75/75(PS2)
44.55 -0.08 -0.1755% 0
AGF Global Corporate Bond Fund Series Q logo
0P00013U73 AGF Global Corporate Bond Fund Series Q
8.25 +0 +0.0558% 0
FaithLife Cdn Bond (Indexed) logo
0P000072Y2 FaithLife Cdn Bond (Indexed)
17.81 -0 -0.0073% 0
GWL FT Moderate Growth (PSG) 100/100 logo
0P0000M6LJ GWL FT Moderate Growth (PSG) 100/100
20.15 -0.04 -0.2189% 0
Dynamic Power Canadian Growth logo
0P000070DN Dynamic Power Canadian Growth
75.62 +0.35 +0.4643% 0
RBC Global Choices Growth Portfolio O logo
0P0001OCJH RBC Global Choices Growth Portfolio O
13.57 +0 +0.0265% 0
Manulife Growth Portfolio Series T6 logo
0P0001AH64 Manulife Growth Portfolio Series T6
13.33 +0.02 +0.1721% 0
Canada Balanced Fund (BG) 75/75 PS1 logo
0P0001INQH Canada Balanced Fund (BG) 75/75 PS1
15 -0.05 -0.3052% 0
Mackenzie Maximum Diversification Emerging Markets Index Fund A logo
0P00018DUX Mackenzie Maximum Diversification Emerging Markets Index Fund A
- - - -
Renaissance Canadian Growth logo
0P000070DE Renaissance Canadian Growth
71.7 +0.58 +0.813% 0
Manulife Invesco Canadian Bal GIF 2 logo
0P0000726B Manulife Invesco Canadian Bal GIF 2
- - - -
CAN Foc Cdn Eq (CGOV) 75/75 (PS2) logo
0P00014CVR CAN Foc Cdn Eq (CGOV) 75/75 (PS2)
32.57 -0.03 -0.1037% 0
CAN CL Fidelity Am Disc Eq 75/75 logo
0P0000M571 CAN CL Fidelity Am Disc Eq 75/75
- - - -
CAN Intl Equity (T) 100/100 (P) logo
0P0001EG7C CAN Intl Equity (T) 100/100 (P)
- - - -
CIBC International Index Premium Class logo
0P0000UQY4 CIBC International Index Premium Class
- - - -
Fidelity Canadian Asset Allocation Fund T8 logo
0P000077JR Fidelity Canadian Asset Allocation Fund T8
3.75 +0 +0.0961% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/75 logo
0P0001KWLX Canada Life Risk-Managed Conservative Income Portfolio 75/75
12.1 -0.02 -0.1988% 0
Franklin Canadian Core Equity Fund O logo
0P0001HFDK Franklin Canadian Core Equity Fund O
20.56 +0.21 +1.0489% 0
Invesco Canadian Premier Balanced Fund Series A logo
0P000072KS Invesco Canadian Premier Balanced Fund Series A
58.6 +0.5 +0.8589% 0
GWL Intl Bond (BW)75/75 (PP) logo
0P0001EGGO GWL Intl Bond (BW)75/75 (PP)
- - - -
GWL Equity Index (G)75/100 (P) logo
0P0001EGK7 GWL Equity Index (G)75/100 (P)
- - - -
Mackenzie Global Growth Fund PWT8 logo
0P0001N8IR Mackenzie Global Growth Fund PWT8
11.93 +0.01 +0.099% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.