| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCD.UN Firm Capital Property Trust | 7.03 | -0.02 | -0.2837% | 12.04K | |
FC Firm Capital Mortgage Investment Corporation | 12.01 | +0.05 | +0.4181% | 59.08K | |
FDY Faraday Copper Corp. | 5.5 | -0.38 | -6.4626% | 485.75K | |
FFH.PR.K Fairfax Financial Holdings Ltd | 25.25 | -0.08 | -0.3158% | 1.5K | |
FF First Mining Gold Corp. | 0.78 | -0.02 | -2.5% | 4.66M | |
FLNT Flint Corp. | 1.36 | +0.01 | +0.7407% | 1.7K | |
FM First Quantum Minerals Ltd. | 43.24 | -0.94 | -2.1277% | 1.87M | |
FOOD Goodfood Market Corp. | 0.03 | 0 | 0% | 3.39M | |
FNV Franco-Nevada Corporation | 323.01 | -6.38 | -1.9369% | 257.61K | |
FORA VerticalScope Holdings Inc. | 2.56 | -0.17 | -6.2271% | 2K | |
FRU Freehold Royalties Ltd. | 17.13 | -0.14 | -0.8107% | 312.35K | |
FRX Fennec Pharmaceuticals Inc. | 16.51 | -1.12 | -6.3528% | 804 | |
FSV FirstService Corporation | 195.99 | -2.02 | -1.0201% | 302.99K | |
FSZ Fiera Capital Corporation | 4.71 | +0.03 | +0.641% | 308.41K | |
FTS.PR.F Fortis Inc. Preferred Stock 4.9% Perpetual | 24 | +0.05 | +0.2088% | 4.53K | |
FTS Fortis Inc. | 78.27 | +0.15 | +0.192% | 1.39M | |
FTS.PR.K Fortis Inc. Preferred Stock 5.469% Perpetual | 25.06 | +0.13 | +0.5215% | 4.3K | |
FTS.PR.M Fortis Inc. Preferred Stock 5.493% Perpetual | 25.57 | +0.14 | +0.5505% | 5.8K | |
FTS.PR.G Fortis Inc-Canada | 25.7 | +0.02 | +0.0779% | 3.33K | |
FTS.PR.I Fortis Inc. Preferred Stock 4.28% Perpetual | 19.7 | -0.1 | -0.5051% | 2.77K | |
FTS.PR.H Fortis Inc. Preferred Stock 1.835% Perpetual | 20.4 | +0.04 | +0.1965% | 63.84K | |
FURY Fury Gold Mines Limited | 0.85 | +0.03 | +3.6585% | 394.67K | |
FVL Freegold Ventures Ltd. | 1.22 | -0.02 | -1.6129% | 274.88K | |
FVI Fortuna Mining Corp | 15.1 | +0.04 | +0.2656% | 944.35K | |
GAU Galiano Gold Inc. | 2.78 | -0.08 | -2.7972% | 598.23K | |
GBT BMTC Group Inc. | 12.63 | -0.26 | -2.0171% | 2K | |
GDC Genesis Land Development Corp. | 3.45 | -0.01 | -0.289% | 3.06K | |
GEO Geodrill Ltd. | 2.48 | +0.04 | +1.6393% | 8.3K | |
GFL GFL Environmental Inc. | 56.83 | -0.63 | -1.0964% | 476.14K | |
GFP GreenFirst Forest Products Inc. | 1.94 | -0.02 | -1.0204% | 3.61K | |
GH Gamehost Inc. | 13.65 | 0 | 0% | 38.7K | |
GIL Gildan Activewear Inc. | 79.44 | -0.46 | -0.5757% | 1.26M | |
GLG GLG Life Tech Corporation | 0.05 | 0 | 0% | 120 | |
GLCC Global X Gold Producer Equity Covered Call ETF | 53.85 | -1.15 | -2.0909% | 13.19K | |
GLO Global Atomic Corporation | 0.64 | 0 | 0% | 357.25K | |
GOLD Goldmining Inc. | 1.44 | +0.01 | +0.6993% | 296.21K | |
GOOS Canada Goose Holdings Inc. | 12.11 | -0.09 | -0.7377% | 259.41K | |
GRA Nanoxplore Inc. | 1.58 | -0.04 | -2.4691% | 14.13K | |
GRC Gold Springs Resource Corp. | 0.08 | -0 | -6.25% | 160.01K | |
GRN Greenlane Renewables Inc. | 0.2 | 0 | 0% | 116.41K | |
GSY Goeasy Ltd. | 44.91 | -0.04 | -0.089% | 55.77K | |
GTE Gran Tierra Energy Inc. | 12.49 | 0 | 0% | 243.93K | |
GWO.PR.L Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual | 25.45 | +0.05 | +0.1969% | 1.2K | |
GWO.PR.G Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual | 24.42 | -0.03 | -0.1227% | 3K | |
GWO.PR.R Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual | 22.5 | -0.01 | -0.0444% | 1.8K | |
GWO.PR.H Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual | 22.82 | +0.11 | +0.4844% | 2.5K | |
GWO.PR.M Great-West Lifeco Inc. Preferred Stock | 25.8 | -0.06 | -0.232% | 1K | |
GWO.PR.N Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual | 21.3 | -0.2 | -0.9302% | 400 | |
GWO.PR.I Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual | 21.72 | +0.02 | +0.0922% | 600 | |
GUD Knight Therapeutics Inc. | 9.21 | -0.08 | -0.8611% | 51.67K | |