Name Last Change Change % Volume Year Range
Firm Capital Property Trust logo
FCD.UN Firm Capital Property Trust
7.03 -0.02 -0.2837% 12.04K
Firm Capital Mortgage Investment Corporation logo
FC Firm Capital Mortgage Investment Corporation
12.01 +0.05 +0.4181% 59.08K
Faraday Copper Corp. logo
FDY Faraday Copper Corp.
5.5 -0.38 -6.4626% 485.75K
Fairfax Financial Holdings Ltd logo
FFH.PR.K Fairfax Financial Holdings Ltd
25.25 -0.08 -0.3158% 1.5K
First Mining Gold Corp. logo
FF First Mining Gold Corp.
0.78 -0.02 -2.5% 4.66M
Flint Corp. logo
FLNT Flint Corp.
1.36 +0.01 +0.7407% 1.7K
First Quantum Minerals Ltd. logo
FM First Quantum Minerals Ltd.
43.24 -0.94 -2.1277% 1.87M
Goodfood Market Corp. logo
FOOD Goodfood Market Corp.
0.03 0 0% 3.39M
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
323.01 -6.38 -1.9369% 257.61K
VerticalScope Holdings Inc. logo
FORA VerticalScope Holdings Inc.
2.56 -0.17 -6.2271% 2K
Freehold Royalties Ltd. logo
FRU Freehold Royalties Ltd.
17.13 -0.14 -0.8107% 312.35K
Fennec Pharmaceuticals Inc. logo
FRX Fennec Pharmaceuticals Inc.
16.51 -1.12 -6.3528% 804
FirstService Corporation logo
FSV FirstService Corporation
195.99 -2.02 -1.0201% 302.99K
Fiera Capital Corporation logo
FSZ Fiera Capital Corporation
4.71 +0.03 +0.641% 308.41K
Fortis Inc. Preferred Stock 4.9% Perpetual logo
FTS.PR.F Fortis Inc. Preferred Stock 4.9% Perpetual
24 +0.05 +0.2088% 4.53K
Fortis Inc. logo
FTS Fortis Inc.
78.27 +0.15 +0.192% 1.39M
Fortis Inc. Preferred Stock 5.469% Perpetual logo
FTS.PR.K Fortis Inc. Preferred Stock 5.469% Perpetual
25.06 +0.13 +0.5215% 4.3K
Fortis Inc. Preferred Stock 5.493% Perpetual logo
FTS.PR.M Fortis Inc. Preferred Stock 5.493% Perpetual
25.57 +0.14 +0.5505% 5.8K
Fortis Inc-Canada logo
FTS.PR.G Fortis Inc-Canada
25.7 +0.02 +0.0779% 3.33K
Fortis Inc. Preferred Stock 4.28% Perpetual logo
FTS.PR.I Fortis Inc. Preferred Stock 4.28% Perpetual
19.7 -0.1 -0.5051% 2.77K
Fortis Inc. Preferred Stock 1.835% Perpetual logo
FTS.PR.H Fortis Inc. Preferred Stock 1.835% Perpetual
20.4 +0.04 +0.1965% 63.84K
Fury Gold Mines Limited logo
FURY Fury Gold Mines Limited
0.85 +0.03 +3.6585% 394.67K
Freegold Ventures Ltd. logo
FVL Freegold Ventures Ltd.
1.22 -0.02 -1.6129% 274.88K
Fortuna Mining Corp logo
FVI Fortuna Mining Corp
15.1 +0.04 +0.2656% 944.35K
Galiano Gold Inc. logo
GAU Galiano Gold Inc.
2.78 -0.08 -2.7972% 598.23K
BMTC Group Inc. logo
GBT BMTC Group Inc.
12.63 -0.26 -2.0171% 2K
Genesis Land Development Corp. logo
GDC Genesis Land Development Corp.
3.45 -0.01 -0.289% 3.06K
Geodrill Ltd. logo
GEO Geodrill Ltd.
2.48 +0.04 +1.6393% 8.3K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
56.83 -0.63 -1.0964% 476.14K
GreenFirst Forest Products Inc. logo
GFP GreenFirst Forest Products Inc.
1.94 -0.02 -1.0204% 3.61K
Gamehost Inc. logo
GH Gamehost Inc.
13.65 0 0% 38.7K
Gildan Activewear Inc. logo
GIL Gildan Activewear Inc.
79.44 -0.46 -0.5757% 1.26M
GLG Life Tech Corporation logo
GLG GLG Life Tech Corporation
0.05 0 0% 120
Global X Gold Producer Equity Covered Call ETF logo
GLCC Global X Gold Producer Equity Covered Call ETF
53.85 -1.15 -2.0909% 13.19K
Global Atomic Corporation logo
GLO Global Atomic Corporation
0.64 0 0% 357.25K
Goldmining Inc. logo
GOLD Goldmining Inc.
1.44 +0.01 +0.6993% 296.21K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
12.11 -0.09 -0.7377% 259.41K
Nanoxplore Inc. logo
GRA Nanoxplore Inc.
1.58 -0.04 -2.4691% 14.13K
Gold Springs Resource Corp. logo
GRC Gold Springs Resource Corp.
0.08 -0 -6.25% 160.01K
Greenlane Renewables Inc. logo
GRN Greenlane Renewables Inc.
0.2 0 0% 116.41K
Goeasy Ltd. logo
GSY Goeasy Ltd.
44.91 -0.04 -0.089% 55.77K
Gran Tierra Energy Inc. logo
GTE Gran Tierra Energy Inc.
12.49 0 0% 243.93K
Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual logo
GWO.PR.L Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual
25.45 +0.05 +0.1969% 1.2K
Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual logo
GWO.PR.G Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual
24.42 -0.03 -0.1227% 3K
Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual logo
GWO.PR.R Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual
22.5 -0.01 -0.0444% 1.8K
Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual logo
GWO.PR.H Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual
22.82 +0.11 +0.4844% 2.5K
Great-West Lifeco Inc. Preferred Stock logo
GWO.PR.M Great-West Lifeco Inc. Preferred Stock
25.8 -0.06 -0.232% 1K
Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual logo
GWO.PR.N Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual
21.3 -0.2 -0.9302% 400
Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual logo
GWO.PR.I Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual
21.72 +0.02 +0.0922% 600
Knight Therapeutics Inc. logo
GUD Knight Therapeutics Inc.
9.21 -0.08 -0.8611% 51.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.