Name Last Change Change % Volume Year Range
Sun Life Granite Growth - LTA Ser A logo
0P00015IVG Sun Life Granite Growth - LTA Ser A
- - - -
Dynamic Strategic Gold Class Series G logo
0P0000S8PX Dynamic Strategic Gold Class Series G
41.42 +1.25 +3.1088% 0
iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige logo
0P0001NJDL iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige
26.15 -0.03 -0.1207% 0
GWL Global Div (Set) 75/75 (P) logo
0P0001EGN0 GWL Global Div (Set) 75/75 (P)
- - - -
CI Black Creek Global Leaders Corporate Class OT8 logo
0P0001AABZ CI Black Creek Global Leaders Corporate Class OT8
14.23 +0.13 +0.918% 0
Fidelity Multi-Sector Bond Currency Neutral Fd O logo
0P0001HR8P Fidelity Multi-Sector Bond Currency Neutral Fd O
7.96 +0.01 +0.0931% 0
CIBC Smart Income Solution Series A logo
0P0001F6CP CIBC Smart Income Solution Series A
11.03 +0.02 +0.1989% 0
Empire Life Multi-Strategy Canadian Equity GIF L logo
0P0001IKOD Empire Life Multi-Strategy Canadian Equity GIF L
- - - -
Empire Life Emblem Balanced Port GIF K logo
0P00015UKV Empire Life Emblem Balanced Port GIF K
- - - -
Empire Life Global Dividend Growth GIF V logo
0P0001IKOA Empire Life Global Dividend Growth GIF V
- - - -
Mackenzie Ivy Canadian Balanced Fund PWR logo
0P0001H74T Mackenzie Ivy Canadian Balanced Fund PWR
14.77 +0.17 +1.1844% 0
SunWise CI Signature Cdn Balanced Basic logo
0P0000721W SunWise CI Signature Cdn Balanced Basic
43.26 +0.23 +0.5411% 0
BMO Tactical Global Growth ETF Fund Advisor Series logo
0P00017TVG BMO Tactical Global Growth ETF Fund Advisor Series
14.61 +0.07 +0.4536% 0
Mackenzie Global Sustainable Bond Fund LW logo
0P0001O67L Mackenzie Global Sustainable Bond Fund LW
8.46 -0.01 -0.0826% 0
Mackenzie Global Tactical Investment Grade Bond Fund Series PW logo
0P0001614K Mackenzie Global Tactical Investment Grade Bond Fund Series PW
- - - -
CI Global Value Corporate Class P logo
0P0001FL6U CI Global Value Corporate Class P
- - - -
Fidelity Global Value Long/Short Fund - S5 logo
0P0001KYGZ Fidelity Global Value Long/Short Fund - S5
17.26 +0.6 +3.6018% 0
Manulife Corporate Bond Fund Series T6 logo
0P0000X6O1 Manulife Corporate Bond Fund Series T6
9.73 -0.01 -0.0945% 0
Manulife Balanced Income Port GIF Sel InvPlus E DSC logo
0P0000Q6B7 Manulife Balanced Income Port GIF Sel InvPlus E DSC
28.79 +0.08 +0.2957% 0
Counsel High Income Portfolio Series E logo
0P0001IFI3 Counsel High Income Portfolio Series E
- - - -
LON Moderate Profile (PSG) 100/100 logo
0P0000M560 LON Moderate Profile (PSG) 100/100
- - - -
CAN Long Term Bond (Port) 75/75 logo
0P0000ZLUJ CAN Long Term Bond (Port) 75/75
10.09 +0.03 +0.3392% 0
Manulife S2 Ideal Moderate Portfolio 75FC logo
0P0000Z29P Manulife S2 Ideal Moderate Portfolio 75FC
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige F-Class logo
0P0001NJDR iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige F-Class
18.21 -0.3 -1.5975% 0
iA Global Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761P iA Global Equity SRP 75/75 Prestige & My Education+ Prestige
- - - -
CAN US Dividend (G) 100/100 (PP) logo
0P0001EG6U CAN US Dividend (G) 100/100 (PP)
- - - -
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Income Class logo
0P0000Y2RR SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Income Class
- - - -
Sun Life Granite Balanced Growth - Est Ser F logo
0P00015IJO Sun Life Granite Balanced Growth - Est Ser F
21.01 -0.1 -0.4601% 0
CI Black Creek Global Leaders Corporate Class AT8 logo
0P0000TW6N CI Black Creek Global Leaders Corporate Class AT8
9.69 +0.04 +0.4447% 0
IG/GWL Core Portfolio Income Balanced GIF 75/100 B logo
0P0000MWP4 IG/GWL Core Portfolio Income Balanced GIF 75/100 B
21.04 -0.08 -0.3637% 0
BMO Concentrated Global Balanced GIF 75/75 Class F logo
0P0001JVEE BMO Concentrated Global Balanced GIF 75/75 Class F
- - - -
LON Intl Eqty (JPM) 100/100 (PS1) logo
0P0000W873 LON Intl Eqty (JPM) 100/100 (PS1)
27.32 0 0% 0
IA Clarington Core Plus Bond Fund - Series E logo
0P00014NHT IA Clarington Core Plus Bond Fund - Series E
- - - -
Manulife TD Dividend Income Seg Fund MLIP A logo
0P0000HK6H Manulife TD Dividend Income Seg Fund MLIP A
25.78 +0.22 +0.8793% 0
SunWise Elite CI Signature Dividend Core Bundle Class B 75/100 logo
0P0001HHYO SunWise Elite CI Signature Dividend Core Bundle Class B 75/100
- - - -
Sun Money Market - Pro Ser O logo
0P00015IYW Sun Money Market - Pro Ser O
12.31 +0 +0.0057% 0
GWL Aggressive Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VJ GWL Aggressive Portfolio Fund (PSG) 75/100 (PS1)
34.46 +0.13 +0.3857% 0
Marquis Institutional Growth Portfolio T logo
0P00008XMK Marquis Institutional Growth Portfolio T
- - - -
Equitable Life Asia Pacific Equity Fund B logo
0P00007XWL Equitable Life Asia Pacific Equity Fund B
19.19 -0.12 -0.5988% 0
DynamicEdge Balanced Class Port logo
0P0000CU9C DynamicEdge Balanced Class Port
- - - -
IA Clarington Monthly Inc Balanced GIF C logo
0P000181J9 IA Clarington Monthly Inc Balanced GIF C
19.12 +0.12 +0.6237% 0
Manulife Ideal Global Bal100 PLTN logo
0P00018118 Manulife Ideal Global Bal100 PLTN
17.03 +0.03 +0.1735% 0
Canada Life Balanced Alloc (PSG) Gens C logo
0P0000CUCD Canada Life Balanced Alloc (PSG) Gens C
21.59 -0.11 -0.4853% 0
Fidelity Greater Canada Class T8 logo
0P0000F5C7 Fidelity Greater Canada Class T8
- - - -
Fidelity Global Balanced Cl Port Sr S8 logo
0P0000FWYP Fidelity Global Balanced Cl Port Sr S8
- - - -
LON Aggress Pro (PSG) 75/100 (P) logo
0P0001EGRX LON Aggress Pro (PSG) 75/100 (P)
19.82 +0.07 +0.3448% 0
CAN Fl Rate Inc (Mac) 100/100 (PS2) logo
0P00015C3O CAN Fl Rate Inc (Mac) 100/100 (PS2)
- - - -
Clarica SF CI Pacific A logo
0P000072JN Clarica SF CI Pacific A
- - - -
CAN F Mod Gr Pl (PSG)75/75 (P) logo
0P0001EFW2 CAN F Mod Gr Pl (PSG)75/75 (P)
- - - -
Educators Monitored Balanced Portfolio E logo
0P0001JTWC Educators Monitored Balanced Portfolio E
13.62 -0.03 -0.1854% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.