| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCE.PR.B BCE Inc. 5.2% Perpetual Preferred Stock | 21 | +0.1 | +0.4785% | 3.9K | |
BCE.PR.I BCE Inc. Preferred Stock Series AI 3.39% Perpetual | 22.03 | +0.01 | +0.0454% | 7.89K | |
BCE.PR.T BCE Inc. 4.99% Perpetual Preferred Stock | 22.21 | +0.16 | +0.7256% | 2.2K | |
BCE.PR.D BCE Inc. 5.45% Perpetual Preferred Stock | 20.96 | -0.03 | -0.1429% | 610 | |
BCE.PR.S BCE Inc. Preferred Stock 5.45% Perpetual | 21.8 | 0 | 0% | 4K | |
BCE.PR.C BCE Inc. Preferred Stock 5.08% Perpetual | 21.36 | +0.06 | +0.2817% | 10.9K | |
BCE.PR.Y BCE Inc. Preferred Stock 5.45% Perpetual | 20.98 | -0.02 | -0.0952% | 500 | |
BCT BriaCell Therapeutics Corp. | 4.74 | -0.04 | -0.8368% | 1.43K | |
BEPC Brookfield Renewable Corporation | 50.02 | +1.23 | +2.521% | 351.17K | |
BEP.PR.M Brookfield Renewable Partners Preferred 6.05% Perpetual | 26.03 | -0.16 | -0.6109% | 1.4K | |
BEP.PR.R Brookfield Renewable Partners L.P. 5.5% Perpetual Preferred | 24 | -0.05 | -0.2079% | 300 | |
BHC Bausch Health Companies Inc. | 8.83 | +0.21 | +2.4362% | 984.8K | |
BIP.PR.F Brookfield Infrastructure Partners L.P. Preferred Stock 6.446% Perpetual | 26.46 | +0.1 | +0.3794% | 2.44K | |
BIP.PR.E Brookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual | 26.5 | +0.11 | +0.4168% | 4.1K | |
BIP.UN Brookfield Infrastructure Partners L.P. | 54.99 | +0.11 | +0.2004% | 306.83K | |
BIPC Brookfield Infrastructure Partners L.P. | 55.72 | +2.38 | +4.4619% | 324.03K | |
BKCC Global X Equal Weight Canada Bank Covered Call ETF | 19.83 | +0.03 | +0.1515% | 12.16K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 3.65 | +0.01 | +0.2747% | 606.8K | |
BNE Bonterra Energy Corp. | 5.6 | -0.05 | -0.885% | 35.41K | |
BMO.PR.E Bank of Montreal Series 44 Preferred Stock | 26.75 | -0.17 | -0.6315% | 5.5K | |
BN.PR.M Brookfield Corporation Preferred Stock 4.75% Perpetual | 21.46 | +0.01 | +0.0466% | 2.1K | |
BNK.PR.A Big Banc Split Corp Preferred Stock | 10.74 | -0.05 | -0.4634% | 89.1K | |
BN.PF.J Brookfield Corporation | 25.72 | -0.04 | -0.1553% | 1.25K | |
BN.PR.B Brookfield Corp | 14.15 | -0.01 | -0.0706% | 3.9K | |
BN.PR.R Brookfield Corporation Preferred Stock, 3.237% Perpetual | 24.35 | -0.07 | -0.2867% | 3.9K | |
BN.PF.D Brookfield Corporation 4.9% Perpetual Preferred Stock | 22.05 | +0.09 | +0.4098% | 100 | |
BN.PF.I Brookfield Corporation 5.386% Perpetual Preferred Stock | 25.35 | 0 | 0% | 4.3K | |
BNG Bengal Energy Ltd. | 0.02 | 0 | 0% | 1K | |
BN.PR.N Brookfield Corporation Preferred Stock 4.75% Perpetual | 21.46 | -0.04 | -0.186% | 2.57K | |
BN.PF.C Brookfield Corporation Preferred Stock 4.85% Perpetual | 21.85 | +0.1 | +0.4598% | 5.5K | |
BN.PR.C Brookfield Corporation Preferred Stock 5.45% Perpetual | 14.13 | -0.02 | -0.1413% | 26.4K | |
BN.PR.X Brookfield Corporation Preferred Stock V, 4.606%, Perpetual | 21.8 | 0 | 0% | 400 | |
BN.PF.B Brookfield Corporation Preferred Stock 6.145% Perpetual | 25.82 | +0.12 | +0.4669% | 400 | |
BN.PF.G Brookfield Corporation Preferred Stock 3.254% Perpetual | 26.08 | +0.08 | +0.3077% | 7.4K | |
BN.PF.L Brookfield Corporation Preferred Stock 2.75% Perpetual | 17.7 | -0.37 | -2.0476% | 100 | |
BN.PR.T Brookfield Corporation | 23.84 | +0.15 | +0.6332% | 7.8K | |
BN.PF.A Brookfield Corporation Preferred Stock 6.744% Perpetual | 26.13 | +0.05 | +0.1917% | 400 | |
BNKL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | 54.96 | +1.44 | +2.6906% | 2.06K | |
BN.PR.K Brookfield Corporation 5.45% Perpetual Preferred Stock | 14.14 | -0.01 | -0.0707% | 501 | |
BN.PF.K Brookfield Corporation 5.45% Perpetual Preferred Stock | 18.01 | -0.18 | -0.9896% | 851 | |
BN.PF.E Brookfield Corporation Preferred Stock Perpetual 3.568% | 24.99 | +0.24 | +0.9697% | 5.5K | |
BOND Evolve Enhanced Yield Bond Fund | 15.45 | +0.01 | +0.0648% | 12.73K | |
BPS.PR.B Brookfield Property Split Corp. Preferred Stock 5% Perpetual | 25.15 | 0 | 0% | 125 | |
BPO.PR.E Brookfield Office Properties Inc. Preferred Stock 5.496% Perpetual | 24.19 | +0.05 | +0.2071% | 27.54K | |
BPO.PR.C Brookfield Office Properties Inc. 6.12% Perpetual Preferred Stock | 24.99 | 0 | 0% | 7.23K | |
BPS.PR.A Brookfield Property Split Corporation Preferred Stock | 25.35 | 0 | 0% | 1.9K | |
BPO.PR.T Brookfield Office Properties Inc. Preferred Stock 6.79% Perpetual | 23.93 | +0.08 | +0.3354% | 3.6K | |
BPO.PR.I Brookfield Office Properties Inc. Preferred Stock 6.359% Perpetual | 23.05 | +0.07 | +0.3046% | 1.8K | |
BPO.PR.Y Brookfield Office Properties Inc. Preferred Stock 5.2% Perpetual | 12.75 | +0.12 | +0.9501% | 100 | |
BPO.PR.G Brookfield Office Properties Inc. Preferred Stock 6.546% Perpetual | 24.25 | -0.1 | -0.4107% | 7.7K | |