Name Last Change Change % Volume Year Range
CAN CL Fid True North 75/75 (PP) logo
0P0001EG2Q CAN CL Fid True North 75/75 (PP)
- - - -
SunWise Essential 2 CI Money Market Segregated Fund Estate logo
0P0000Y2WX SunWise Essential 2 CI Money Market Segregated Fund Estate
10.82 +0 +0.0148% 0
Empire Life Emblem Global Conservative Port Fd Cl V logo
0P0001DF5G Empire Life Emblem Global Conservative Port Fd Cl V
13.7 -0.03 -0.236% 0
iA Global True Conviction SRP 75/100 F-Class logo
0P0001IOBX iA Global True Conviction SRP 75/100 F-Class
40.05 +0.03 +0.0785% 0
Manulife Opportunities Bundle GIF 2 logo
0P0000HKRZ Manulife Opportunities Bundle GIF 2
24.6 -0 -0.0008% 0
LON Gbl Grth (M) 75/75 (P) logo
0P0001EGZL LON Gbl Grth (M) 75/75 (P)
19.29 +0.01 +0.0664% 0
LON Fidelity Moderate Growth (PSG) 75/75(PS2) logo
0P00014BIO LON Fidelity Moderate Growth (PSG) 75/75(PS2)
- - - -
BMO Money Market GIF 75/100 logo
0P0001CSWJ BMO Money Market GIF 75/100
11.13 +0 +0.0117% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige logo
0P00017609 iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige
30.57 +0.06 +0.196% 0
Fidelity NorthStar Sr S8 logo
0P000077K2 Fidelity NorthStar Sr S8
- - - -
Manulife SI Ideal Fidelity Cdn Ass All 75PL logo
0P0000MUPG Manulife SI Ideal Fidelity Cdn Ass All 75PL
26.57 +0.08 +0.3036% 0
Manulife Invesco Canadian Bal Seg Fund MLIA A logo
0P00009DE6 Manulife Invesco Canadian Bal Seg Fund MLIA A
23.87 -0.07 -0.2962% 0
BNP Paribas Funds - Multi-Asset Thematic Classic RH CAD MD Inc logo
0P0001N9GC BNP Paribas Funds - Multi-Asset Thematic Classic RH CAD MD Inc
- - - -
Renaissance Canadian Fixed Income Prvt Pl C logo
0P0001H9W2 Renaissance Canadian Fixed Income Prvt Pl C
9.22 -0.05 -0.5927% 0
Phillips, Hager & North Canadian Growth Fund D logo
0P0000706S Phillips, Hager & North Canadian Growth Fund D
80.66 +0.49 +0.612% 0
CL Fidelity NorthStar Gens I logo
0P0000771C CL Fidelity NorthStar Gens I
- - - -
LON Diversified (LC) 75/75 (P) logo
0P0001EGW9 LON Diversified (LC) 75/75 (P)
- - - -
BMO SelectClass Income Portfolio T8 logo
0P0000IMAE BMO SelectClass Income Portfolio T8
- - - -
Co-operators U.S. Equity Fund VP logo
0P00007335 Co-operators U.S. Equity Fund VP
- - - -
iA Focus Balanced SRP 75/100 logo
0P0001C15O iA Focus Balanced SRP 75/100
- - - -
GWL Far East Equity (CLI) 100/100 (PS2) logo
0P00014E5B GWL Far East Equity (CLI) 100/100 (PS2)
- - - -
SSQ Fiera Cap Can Small Cap Eq GIF Basic logo
0P000174KJ SSQ Fiera Cap Can Small Cap Eq GIF Basic
33.86 +0.8 +2.4183% 0
GWL SRI Canadian Equity (G) 100/100 logo
0P0000M56E GWL SRI Canadian Equity (G) 100/100
- - - -
Fidelity Special Situations Series B logo
0P00009DF7 Fidelity Special Situations Series B
63.07 -0.53 -0.8268% 0
iA American (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIH iA American (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QBX CAD logo
0P0001J2JO Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QBX CAD
2,198.96 +14.74 +0.675% 0
Manulife TD Dividend Income GIF Select InvPlus E DSC logo
0P0000Q6B9 Manulife TD Dividend Income GIF Select InvPlus E DSC
35.23 -0.14 -0.3927% 0
Manulife RetirementPlus Strategic Balanced Yield logo
0P00010MEV Manulife RetirementPlus Strategic Balanced Yield
22.35 +0.01 +0.0439% 0
Fidelity Emerging Markets Sr A logo
0P000070AP Fidelity Emerging Markets Sr A
- - - -
Manulife U.S. Monthly High Income GIF Sel IncPlus v2.0 logo
0P00014IPT Manulife U.S. Monthly High Income GIF Sel IncPlus v2.0
- - - -
Manulife Fidelity Canadian Bond Seg Fund CAP Class A logo
0P0000KWHD Manulife Fidelity Canadian Bond Seg Fund CAP Class A
13.29 -0.08 -0.6294% 0
Manulife SI Ideal Balanced Fund 75PL logo
0P0000MUTY Manulife SI Ideal Balanced Fund 75PL
- - - -
CI Select 40i60e Managed Portfolio Corporate Class O logo
0P0001AAJE CI Select 40i60e Managed Portfolio Corporate Class O
24.04 +0.02 +0.0687% 0
Empire Life Canadian Equity - Class V logo
0P0001DF6M Empire Life Canadian Equity - Class V
18.91 +0.1 +0.5499% 0
CL Fidelity Am Disc Equity Gens I logo
0P00007711 CL Fidelity Am Disc Equity Gens I
58.6 +0.03 +0.0553% 0
LON Glbl Eqty (Putnam) 75/100 (PS2) logo
0P00014BNN LON Glbl Eqty (Putnam) 75/100 (PS2)
57.22 -0.16 -0.2848% 0
Empire Life Elite Balanced GIF Q Single logo
0P00014LHT Empire Life Elite Balanced GIF Q Single
21.06 +0.07 +0.3211% 0
Assumption/FDI True North C logo
0P000072Y4 Assumption/FDI True North C
76.36 +0.47 +0.6161% 0
Symmetry Equity Portfolio LM logo
0P0001N8TG Symmetry Equity Portfolio LM
- - - -
Manulife S2 Ideal Fundamental Income Fund 100FC logo
0P0000Z29Q Manulife S2 Ideal Fundamental Income Fund 100FC
- - - -
Desjardins Global Dividend Fund D logo
0P0001D8SY Desjardins Global Dividend Fund D
- - - -
LON Equity Pro (PSG) 75/100 (P) logo
0P0001EGWY LON Equity Pro (PSG) 75/100 (P)
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio RESP logo
0P00018L0Y Co-operators NEI Select Inc&Grow RS Portfolio RESP
- - - -
LON Mid Cap Cda (G) 75/100 (PS1) logo
0P0000W87S LON Mid Cap Cda (G) 75/100 (PS1)
28.51 -0.16 -0.5518% 0
IG Mackenzie Pacific International Class A logo
0P0000724R IG Mackenzie Pacific International Class A
- - - -
Empire Life Emblem Mod Growth Port GIF L logo
0P00014LGZ Empire Life Emblem Mod Growth Port GIF L
- - - -
LON Gbl Eq Prof (PSG)75/100 (PP) logo
0P0001EGZJ LON Gbl Eq Prof (PSG)75/100 (PP)
20.12 +0.01 +0.0283% 0
CI International GIF Class B logo
0P000075DX CI International GIF Class B
16.3 +0.02 +0.094% 0
BMO Risk Reduction Fixed Income Fund Advisor Series logo
0P0001A932 BMO Risk Reduction Fixed Income Fund Advisor Series
- - - -
Empire Life Emblem Mod Growth Port GIF R logo
0P0001BU1B Empire Life Emblem Mod Growth Port GIF R
15.26 +0.01 +0.0571% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.