Name Last Change Change % Volume Year Range
IG Mackenzie Pacific International Fund J DSC logo
0P0000WJIF IG Mackenzie Pacific International Fund J DSC
- - - -
IG/GWL Moderate GIF 100/100 J DSC logo
0P00019UF6 IG/GWL Moderate GIF 100/100 J DSC
- - - -
Canada Canadian Dividend Fund (Mackenzie) 100/100 P logo
0P0001INQK Canada Canadian Dividend Fund (Mackenzie) 100/100 P
20.57 +0.11 +0.5317% 0
Sun Life Granite Growth - LTA Ser F logo
0P00015IVI Sun Life Granite Growth - LTA Ser F
19.59 -0.24 -1.2119% 0
Sun MFS Glob Ttl Rtn-Pro Ser F logo
0P00015IYN Sun MFS Glob Ttl Rtn-Pro Ser F
17.77 +0.01 +0.054% 0
LON Cdn Eqty Gr (CCL) 75/100 (PP) logo
0P0001EGTP LON Cdn Eqty Gr (CCL) 75/100 (PP)
26.44 -0.01 -0.0253% 0
CI Moderate Portfolio GIF Class A logo
0P000072P8 CI Moderate Portfolio GIF Class A
36.73 -0.47 -1.2702% 0
LONAggress Pro (PSG) 100/100 logo
0P0000M5LE LONAggress Pro (PSG) 100/100
30.61 -0.23 -0.7308% 0
iA Global Disciplined Equity (iAIM) Ecoflextra GS logo
0P0001KMQM iA Global Disciplined Equity (iAIM) Ecoflextra GS
20.08 -0.13 -0.6207% 0
Fidelity CanAm Opportunities Currency Neutral Class T5 logo
0P0001FIQU Fidelity CanAm Opportunities Currency Neutral Class T5
25.93 -0.38 -1.4433% 0
Manulife Trimark Globa Fdmtl Eq GIFe 2 logo
0P000073OU Manulife Trimark Globa Fdmtl Eq GIFe 2
30.47 -0.58 -1.8782% 0
SunWise CI Synergy Canadian Comb logo
0P000073SO SunWise CI Synergy Canadian Comb
46.32 -0.23 -0.5044% 0
Multi-Asset International Equity Series O logo
0P0001H32M Multi-Asset International Equity Series O
- - - -
Symmetry Equity Portfolio A logo
0P0001N8T1 Symmetry Equity Portfolio A
21.16 -0.32 -1.5046% 0
Manulife Global Managed Volatility GIFe 2 logo
0P00014IOL Manulife Global Managed Volatility GIFe 2
15.77 -0.11 -0.672% 0
Mackenzie Cundill Value Fund II PW logo
0P0001N8EZ Mackenzie Cundill Value Fund II PW
- - - -
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 100/100 F logo
0P0001GYMJ Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 100/100 F
17.35 -0.1 -0.5532% 0
iA Fidelity European Equity SRP 75/75 & My Education+ logo
0P0000ZEIW iA Fidelity European Equity SRP 75/75 & My Education+
28.98 -0.04 -0.1375% 0
Fidelity U.S. High Dividend Index ETF Fund Sr B logo
0P0001EORI Fidelity U.S. High Dividend Index ETF Fund Sr B
- - - -
CAN Con Alloc PSG) 75/75 (PP) logo
0P0001EFTH CAN Con Alloc PSG) 75/75 (PP)
13.78 -0.03 -0.2303% 0
Desjardins Dividend Income Fund R logo
0P0001106F Desjardins Dividend Income Fund R
- - - -
BMO Growth ETF Portfolio Class D logo
0P0001C8UU BMO Growth ETF Portfolio Class D
- - - -
Meritage Global Moderate Portfolio Series T5 logo
0P00017LMU Meritage Global Moderate Portfolio Series T5
8.01 -0.04 -0.4402% 0
Phillips, Hager & North U.S. Growth Fund D logo
0P000071CP Phillips, Hager & North U.S. Growth Fund D
- - - -
Fidelity CanAm Opportunities Currency Neutral Class S5 logo
0P0001FIQV Fidelity CanAm Opportunities Currency Neutral Class S5
28.09 -0.19 -0.6658% 0
iA Selection Prudent Ecoflextra 75/75 logo
0P00011WPQ iA Selection Prudent Ecoflextra 75/75
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/75 PS2 logo
0P0001INRA Canada Canadian Low Vol Equity Fund (LC) 75/75 PS2
23.86 +0.04 +0.1844% 0
LON Grth Equity (LK) 75/75 (PP) logo
0P0001EH12 LON Grth Equity (LK) 75/75 (PP)
20.22 +0.05 +0.244% 0
Desjardins Low Volatility Canadian Equity Fund I logo
0P0001KT2O Desjardins Low Volatility Canadian Equity Fund I
- - - -
SunWise Essential 2 Sun Life Managed Balanced Growth Portfolio Segregated Fund Estate Class logo
0P0000Y2V0 SunWise Essential 2 Sun Life Managed Balanced Growth Portfolio Segregated Fund Estate Class
- - - -
Barometer Tactical Income Pool - Class A logo
0P0000A97N Barometer Tactical Income Pool - Class A
5.29 +0.02 +0.4307% 0
LON Diversified Fixed Income Prof (PSG) 100/100 (PS1) logo
0P0000W85F LON Diversified Fixed Income Prof (PSG) 100/100 (PS1)
- - - -
Manulife Global Thematic Opportunities GIF Select 75 Series logo
0P0001MSOU Manulife Global Thematic Opportunities GIF Select 75 Series
- - - -
CIBC International Index Fund Class O logo
0P0001H9VA CIBC International Index Fund Class O
27.5 -0.12 -0.4468% 0
Templeton Canadian Stock GIF logo
0P000070NB Templeton Canadian Stock GIF
- - - -
Manulife Ideal Segregated Fund Signature 2.0 75/75 logo
0P0001H0QP Manulife Ideal Segregated Fund Signature 2.0 75/75
10.86 -0.01 -0.0791% 0
IA Clarington Global Value GIF C logo
0P000181J7 IA Clarington Global Value GIF C
39.89 -0.38 -0.9546% 0
Symmetry Balanced Portfolio - LX logo
0P0000YWBP Symmetry Balanced Portfolio - LX
- - - -
GWL Canadian Value (FGP) 75/75 (PS2) logo
0P00014E3O GWL Canadian Value (FGP) 75/75 (PS2)
42.59 +0.08 +0.184% 0
Symmetry Moderate Growth Portfolio - O logo
0P0000RYMB Symmetry Moderate Growth Portfolio - O
18.12 -0.09 -0.4914% 0
Co-operators Mawer Balanced Fund N7575NL logo
0P00018L29 Co-operators Mawer Balanced Fund N7575NL
181 +0.05 +0.0292% 0
BMO Tactical Global Asset Allocation ETF Fund Series T4 logo
0P0001EDG0 BMO Tactical Global Asset Allocation ETF Fund Series T4
8.59 -0.06 -0.7307% 0
ivari Global Growth GIF-GS3 75/75 logo
0P0000X7QJ ivari Global Growth GIF-GS3 75/75
15.09 -0.09 -0.5882% 0
Fidelity American High Yield Sr B logo
0P000074S4 Fidelity American High Yield Sr B
9.38 -0.05 -0.5219% 0
CAN U.S. Low Vol (Put) 75/100 logo
0P000158GN CAN U.S. Low Vol (Put) 75/100
- - - -
CAN Dividend (London Capital) 75/100(PS2) logo
0P00014CW7 CAN Dividend (London Capital) 75/100(PS2)
- - - -
Mackenzie Maximum Diversification Developed Europe Index Fund T5 logo
0P00018DVN Mackenzie Maximum Diversification Developed Europe Index Fund T5
- - - -
CI Cambridge Global High Income O logo
0P00011MX9 CI Cambridge Global High Income O
- - - -
IA Wealth Moderate Portfolio E logo
0P00017USS IA Wealth Moderate Portfolio E
12.52 -0.03 -0.2375% 0
GWL Balanced Portfolio Fund (PSG) DSC logo
0P000070SV GWL Balanced Portfolio Fund (PSG) DSC
717.77 -3.13 -0.4345% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.