| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWO.PR.P Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock | 24.85 | -0.03 | -0.1206% | 5.47K | |
GWO.PR.Q Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock | 23.8 | -0.2 | -0.8333% | 3.5K | |
GWO.PR.S Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual | 24.22 | -0.17 | -0.697% | 2.27K | |
GWO.PR.Y Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual | 21.22 | -0.03 | -0.1412% | 11.36K | |
GWO.PR.T Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock | 24.25 | +0.05 | +0.2066% | 500 | |
H Hydro One Ltd. | 56.45 | -0.3 | -0.5286% | 1.45M | |
HAI Haivision Systems Inc. | 4.62 | -0.11 | -2.3256% | 4.53K | |
HBM Hudbay Minerals Inc. | 38.79 | +0.33 | +0.858% | 3.37M | |
HFPC.U Helios Fairfax Partners Corporation | 2.05 | 0 | 0% | 1.74K | |
HLF High Liner Foods Inc. | 14.34 | -0.08 | -0.5548% | 36.65K | |
HOM.U BSR Real Estate Investment Trust | 11.45 | -0.32 | -2.7188% | 23.53K | |
HR.UN H&R Real Estate Investment Trust | 10.34 | -0.41 | -3.8605% | 1.5M | |
HUT Hut 8 Corp. | 126.73 | +3.12 | +2.5241% | 424.72K | |
IAG IA Financial Corporation Inc. | 207.02 | +0.17 | +0.0822% | 326.64K | |
IAU I-80 Gold Corp. | 2.42 | +0.11 | +4.7619% | 1.26M | |
ICE Canlan Ice Sports Corp. | 4.4 | +0.09 | +2.0882% | 811 | |
IFC.PR.E Intact Financial Corp. 5.2% Perpetual Preferred Stock | 24.45 | +0.2 | +0.8247% | 1.07K | |
IFC.PR.I Intact Financial Corporation Preferred Stock 5.4% Perpetual | 25.5 | -0.09 | -0.3517% | 1K | |
IFC.PR.C Intact Financial Corp Preferred 3.457% Perpetual | 25.14 | 0 | 0% | 11.3K | |
IFA iFabric Corp. | 5.21 | -0.09 | -1.6981% | 59.2K | |
IFC.PR.G Intact Financial Corp | 25.9 | +0.02 | +0.0773% | 1.76K | |
IFC.PR.F Intact Financial Corporation Preferred Stock 5.3% Perpetual | 24.95 | 0 | 0% | 300 | |
IE Ivanhoe Electric Inc. | 15.62 | +0.12 | +0.7742% | 10.85K | |
IFC.PR.A Intact Financial Corporation Preferred Stock 4.841% Perpetual | 23.58 | +0.08 | +0.3404% | 7.2K | |
IFC.PR.K Intact Financial Corporation Preferred Stock 5.25% Perpetual | 24.81 | +0.16 | +0.6491% | 2.63K | |
IGM IGM Financial Inc. | 89.35 | -0.15 | -0.1676% | 222.54K | |
III Imperial Metals Corp. | 8.72 | -0.07 | -0.7964% | 142.47K | |
IMG Iamgold Corporation | 25.21 | -0.06 | -0.2374% | 1.71M | |
IMP Intermap Technologies Corp. | 0.97 | -0.01 | -1.0204% | 21.73K | |
IMO Imperial Oil Limited | 182 | +1.54 | +0.8534% | 536.36K | |
IPO InPlay Oil Corp | 16.67 | +0.51 | +3.1559% | 100.34K | |
ITH International Tower Hill Mines Ltd. | 3.73 | +0.6 | +19.1693% | 209.56K | |
IVQ.U Invesque Inc. | 0.09 | 0 | 0% | 1K | |
0P0000IL3I Symmetry Conservative Portfolio - A | 15.65 | +0.04 | +0.2465% | 0 | |
0P0001H0YC LON Emerging Markets (P) 100/100 (PS1) | 18.97 | -0.53 | -2.7354% | 0 | |
0P00018L2U Co-operators Moderate Portfolio N75100 | 182.3 | +0.41 | +0.2256% | 0 | |
0P0000M5V2 Manulife TD Dividend Income GIF Select InvPlus E FE | 35.04 | +0.09 | +0.2558% | 0 | |
0P0000KRUR SunWise 2001 PS Conservative 100/100 | 24.1 | +0.07 | +0.2909% | 0 | |
0P00012B2N Fidelity International Growth Class Series A | 26.53 | -0.28 | -1.0422% | 0 | |
0P0000NFY5 United Canadian Fixed Income Corp Cl E | - | - | - | - | |
0P0000XYRD Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E | 16.06 | +0.03 | +0.2159% | 0 | |
0P0000761J SunWise Elite CI American Value Full | - | - | - | - | |
0P0001N2IS Meritage Global Growth Plus Portfolio O | - | - | - | - | |
0P0001FGKD Mackenzie Global Women's Leadership Fund T5 | - | - | - | - | |
0P0001M1ID NBI Global Real Assets Income Fund N Series | - | - | - | - | |
0P0001EGX9 LON Euro Equity (S) 75/75 (P) | - | - | - | - | |
0P00015ITD Sun TD Cdn Bond - Inv Ser F | - | - | - | - | |
0P00012KUF Canada Life Moderate Folio Fund L5 | - | - | - | - | |
0P00007142 Investors Income Plus Portfolio C | 8.34 | -0.02 | -0.226% | 0 | |
0P00014IOD Manulife Global Managed Vol GIF Sel IncPlus v2.1 E | 19.74 | -0.04 | -0.1901% | 0 | |