Name Last Change Change % Volume Year Range
Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock logo
GWO.PR.P Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock
24.85 -0.03 -0.1206% 5.47K
Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock logo
GWO.PR.Q Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock
23.8 -0.2 -0.8333% 3.5K
Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual logo
GWO.PR.S Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual
24.22 -0.17 -0.697% 2.27K
Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual logo
GWO.PR.Y Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual
21.22 -0.03 -0.1412% 11.36K
Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock logo
GWO.PR.T Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock
24.25 +0.05 +0.2066% 500
Hydro One Ltd. logo
H Hydro One Ltd.
56.45 -0.3 -0.5286% 1.45M
Haivision Systems Inc. logo
HAI Haivision Systems Inc.
4.62 -0.11 -2.3256% 4.53K
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
38.79 +0.33 +0.858% 3.37M
Helios Fairfax Partners Corporation logo
HFPC.U Helios Fairfax Partners Corporation
2.05 0 0% 1.74K
High Liner Foods Inc. logo
HLF High Liner Foods Inc.
14.34 -0.08 -0.5548% 36.65K
BSR Real Estate Investment Trust logo
HOM.U BSR Real Estate Investment Trust
11.45 -0.32 -2.7188% 23.53K
H&R Real Estate Investment Trust logo
HR.UN H&R Real Estate Investment Trust
10.34 -0.41 -3.8605% 1.5M
Hut 8 Corp. logo
HUT Hut 8 Corp.
126.73 +3.12 +2.5241% 424.72K
IA Financial Corporation Inc. logo
IAG IA Financial Corporation Inc.
207.02 +0.17 +0.0822% 326.64K
I-80 Gold Corp. logo
IAU I-80 Gold Corp.
2.42 +0.11 +4.7619% 1.26M
Canlan Ice Sports Corp. logo
ICE Canlan Ice Sports Corp.
4.4 +0.09 +2.0882% 811
Intact Financial Corp. 5.2% Perpetual Preferred Stock logo
IFC.PR.E Intact Financial Corp. 5.2% Perpetual Preferred Stock
24.45 +0.2 +0.8247% 1.07K
Intact Financial Corporation Preferred Stock 5.4% Perpetual logo
IFC.PR.I Intact Financial Corporation Preferred Stock 5.4% Perpetual
25.5 -0.09 -0.3517% 1K
Intact Financial Corp Preferred 3.457% Perpetual logo
IFC.PR.C Intact Financial Corp Preferred 3.457% Perpetual
25.14 0 0% 11.3K
iFabric Corp. logo
IFA iFabric Corp.
5.21 -0.09 -1.6981% 59.2K
Intact Financial Corp logo
IFC.PR.G Intact Financial Corp
25.9 +0.02 +0.0773% 1.76K
Intact Financial Corporation Preferred Stock 5.3% Perpetual logo
IFC.PR.F Intact Financial Corporation Preferred Stock 5.3% Perpetual
24.95 0 0% 300
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
15.62 +0.12 +0.7742% 10.85K
Intact Financial Corporation Preferred Stock 4.841% Perpetual logo
IFC.PR.A Intact Financial Corporation Preferred Stock 4.841% Perpetual
23.58 +0.08 +0.3404% 7.2K
Intact Financial Corporation Preferred Stock 5.25% Perpetual logo
IFC.PR.K Intact Financial Corporation Preferred Stock 5.25% Perpetual
24.81 +0.16 +0.6491% 2.63K
IGM Financial Inc. logo
IGM IGM Financial Inc.
89.35 -0.15 -0.1676% 222.54K
Imperial Metals Corp. logo
III Imperial Metals Corp.
8.72 -0.07 -0.7964% 142.47K
Iamgold Corporation logo
IMG Iamgold Corporation
25.21 -0.06 -0.2374% 1.71M
Intermap Technologies Corp. logo
IMP Intermap Technologies Corp.
0.97 -0.01 -1.0204% 21.73K
Imperial Oil Limited logo
IMO Imperial Oil Limited
182 +1.54 +0.8534% 536.36K
InPlay Oil Corp logo
IPO InPlay Oil Corp
16.67 +0.51 +3.1559% 100.34K
International Tower Hill Mines Ltd. logo
ITH International Tower Hill Mines Ltd.
3.73 +0.6 +19.1693% 209.56K
Invesque Inc. logo
IVQ.U Invesque Inc.
0.09 0 0% 1K
Symmetry Conservative Portfolio - A logo
0P0000IL3I Symmetry Conservative Portfolio - A
15.65 +0.04 +0.2465% 0
LON Emerging Markets (P) 100/100 (PS1) logo
0P0001H0YC LON Emerging Markets (P) 100/100 (PS1)
18.97 -0.53 -2.7354% 0
Co-operators Moderate Portfolio N75100 logo
0P00018L2U Co-operators Moderate Portfolio N75100
182.3 +0.41 +0.2256% 0
Manulife TD Dividend Income GIF Select InvPlus E FE logo
0P0000M5V2 Manulife TD Dividend Income GIF Select InvPlus E FE
35.04 +0.09 +0.2558% 0
SunWise 2001 PS Conservative 100/100 logo
0P0000KRUR SunWise 2001 PS Conservative 100/100
24.1 +0.07 +0.2909% 0
Fidelity International Growth Class Series A logo
0P00012B2N Fidelity International Growth Class Series A
26.53 -0.28 -1.0422% 0
United Canadian Fixed Income Corp Cl E logo
0P0000NFY5 United Canadian Fixed Income Corp Cl E
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E logo
0P0000XYRD Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E
16.06 +0.03 +0.2159% 0
SunWise Elite CI American Value Full logo
0P0000761J SunWise Elite CI American Value Full
- - - -
Meritage Global Growth Plus Portfolio O logo
0P0001N2IS Meritage Global Growth Plus Portfolio O
- - - -
Mackenzie Global Women's Leadership Fund T5 logo
0P0001FGKD Mackenzie Global Women's Leadership Fund T5
- - - -
NBI Global Real Assets Income Fund N Series logo
0P0001M1ID NBI Global Real Assets Income Fund N Series
- - - -
LON Euro Equity (S) 75/75 (P) logo
0P0001EGX9 LON Euro Equity (S) 75/75 (P)
- - - -
Sun TD Cdn Bond - Inv Ser F logo
0P00015ITD Sun TD Cdn Bond - Inv Ser F
- - - -
Canada Life Moderate Folio Fund L5 logo
0P00012KUF Canada Life Moderate Folio Fund L5
- - - -
Investors Income Plus Portfolio C logo
0P00007142 Investors Income Plus Portfolio C
8.34 -0.02 -0.226% 0
Manulife Global Managed Vol GIF Sel IncPlus v2.1 E logo
0P00014IOD Manulife Global Managed Vol GIF Sel IncPlus v2.1 E
19.74 -0.04 -0.1901% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.