| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPO.PR.A Brookfield Properties Corporation Preferred 4.71% Perpetual | 22.28 | +0.09 | +0.4056% | 4.66K | |
BPS.PR.C Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual | 25.07 | 0 | 0% | 0 | |
BRF.PR.F Brookfield Renewable Power Preferred Part 6 | 22.83 | -0.02 | -0.0875% | 300 | |
BRF.PR.A Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred | 24.4 | -0.15 | -0.611% | 18.45K | |
BRF.PR.E Brookfield Renewable Power Preferred 5 Perpetual | 22.75 | -0.03 | -0.1317% | 300 | |
BRF.PR.B Brookfield Renewable Power Preferred 5.69% Perpetual | 22.65 | -0.14 | -0.6143% | 403 | |
BSX Belo Sun Mining Corp | 1.25 | +0.01 | +0.8065% | 162.65K | |
BTO B2Gold Corp | 7.07 | -0.18 | -2.4828% | 3.62M | |
CAE CAE Inc. | 38.61 | +0.82 | +2.1699% | 568.83K | |
CANL Global X Enhanced S&P/TSX 60 ETF | 39.48 | +0.38 | +0.9719% | 115 | |
CCL.A CCL Industries Inc. | 97.11 | +6.24 | +6.867% | 400 | |
CFF Conifex Timber Inc. | 0.12 | -0.01 | -3.8462% | 2.05K | |
CEU Ces Energy Solutions Corp. | 19.24 | +0.46 | +2.4494% | 1.34M | |
CGDV CI Global Minimum Downside Volatility Hedged Fund | 26.39 | +0.01 | +0.0379% | 7.6K | |
CGDV.B CI Global Minimized Downside Volatility Fund | 27.41 | +0.06 | +0.2194% | 10.53K | |
CF.PR.C Canaccord Genuity Group Inc. Preferred 6.837% Perpetual | 25.21 | +0.01 | +0.0397% | 100 | |
CF.PR.A Canaccord Genuity Group Inc. | 23.85 | -0.14 | -0.5836% | 600 | |
CIU.PR.C CU Inc. Preferred Stock 2.29% Perpetual | 21.5 | 0 | 0% | 1K | |
CIGI Colliers International Group Inc. | 140.33 | -3.74 | -2.596% | 93.67K | |
CLS Celestica Inc. | 484.73 | +12.22 | +2.5862% | 479.77K | |
CM Canadian Imperial Bank of Commerce | 168.63 | +2.99 | +1.8051% | 2.41M | |
CNCC Global X S&P/TSX 60 Covered Call ETF | 14.94 | +0.01 | +0.067% | 2.04K | |
CM.PR.S Canadian Imperial Bank of Commerce Preferred Stock 5.878% Perpetual | 25.83 | -0.03 | -0.116% | 1.51K | |
CNL Collective Mining Ltd. | 19.89 | -0.19 | -0.9462% | 98.38K | |
CNQ Canadian Natural Resources Limited | 66.35 | -0.03 | -0.0452% | 5.7M | |
CNR Canadian National Railway Company | 177.78 | +1.77 | +1.0056% | 1.5M | |
CP Canadian Pacific Kansas City Limited | 130.79 | +1.56 | +1.2071% | 858.37K | |
CPX.PR.C Capital Power Corporation 6.86% Perpetual Preferred Stock | 26.31 | -0.41 | -1.5344% | 941 | |
CPX Capital Power Corporation | 66.47 | +1.46 | +2.2458% | 431.77K | |
CPX.PR.A Capital Power Corporation Preferred Stock Series 1 2.621% | 24.9 | -0.04 | -0.1604% | 2.3K | |
CPX.PR.E Capital Power Corporation Preferred Stock 6.631% Perpetual | 26.37 | +0.07 | +0.2662% | 700 | |
CRON Cronos Group Inc. | 4.43 | +0.13 | +3.0233% | 257.08K | |
CS Capstone Copper Corp. | 15.36 | -0.5 | -3.1526% | 2.35M | |
CSW.B Corby Spirit and Wine Limited | 15.85 | +0.05 | +0.3165% | 2.92K | |
CU.PR.H Canadian Utilities Ltd | 24.75 | 0 | 0% | 2.2K | |
CU.PR.C Canadian Utilities Ltd. 5.2% Perpetual Preferred Stock | 25.13 | +0.03 | +0.1195% | 5.07K | |
CU.PR.G Canadian Utilities Ltd | 21.3 | +0.05 | +0.2353% | 4.46K | |
CU.PR.E Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual | 22.8 | -0.09 | -0.3932% | 1.8K | |
CU.PR.F Canadian Utilities Ltd. Preferred Stock 4.5% Perpetual | 21.55 | 0 | 0% | 1.5K | |
CU.PR.D Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock | 22.8 | -0.03 | -0.1314% | 500 | |
CWEB Charlottes Web Holdings Inc. | 0.38 | +0.02 | +5.5556% | 186.04K | |
DII.A Dorel Industries Inc. | 1.71 | +0.16 | +10.3226% | 100 | |
DHT.UN DRI Healthcare Trust | 18.42 | -0.24 | -1.2862% | 40.52K | |
DLCG Dominion Lending Centres Inc. | 9.15 | +0.3 | +3.3898% | 20.42K | |
DML Denison Mines Corp. | 4.59 | 0 | 0% | 2.34M | |
DOO BRP Inc. Subordinate Voting Shares | 89.11 | -1.85 | -2.0339% | 231.68K | |
DRM Dream Unlimited Corp. | 20.74 | +0.98 | +4.9595% | 50.49K | |
DSG The Descartes Systems Group Inc. | 107.61 | -0.59 | -0.5453% | 563.45K | |
E Enterprise Group Inc. | 1.67 | +0.03 | +1.8293% | 49K | |
ECO Ecosynthetix Inc. | 2.5 | +0.07 | +2.8807% | 25.39K | |