Name Last Change Change % Volume Year Range
Brookfield Properties Corporation Preferred 4.71% Perpetual logo
BPO.PR.A Brookfield Properties Corporation Preferred 4.71% Perpetual
22.28 +0.09 +0.4056% 4.66K
Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual logo
BPS.PR.C Brookfield Property Split Corp. Preferred Stock 5.2% Perpetual
25.07 0 0% 0
Brookfield Renewable Power Preferred Part 6 logo
BRF.PR.F Brookfield Renewable Power Preferred Part 6
22.83 -0.02 -0.0875% 300
Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred logo
BRF.PR.A Brookfield Renewable Partners L.P. 3.355% Perpetual Preferred
24.4 -0.15 -0.611% 18.45K
Brookfield Renewable Power Preferred 5 Perpetual logo
BRF.PR.E Brookfield Renewable Power Preferred 5 Perpetual
22.75 -0.03 -0.1317% 300
Brookfield Renewable Power Preferred 5.69% Perpetual logo
BRF.PR.B Brookfield Renewable Power Preferred 5.69% Perpetual
22.65 -0.14 -0.6143% 403
Belo Sun Mining Corp logo
BSX Belo Sun Mining Corp
1.25 +0.01 +0.8065% 162.65K
B2Gold Corp logo
BTO B2Gold Corp
7.07 -0.18 -2.4828% 3.62M
CAE Inc. logo
CAE CAE Inc.
38.61 +0.82 +2.1699% 568.83K
Global X Enhanced S&P/TSX 60 ETF logo
CANL Global X Enhanced S&P/TSX 60 ETF
39.48 +0.38 +0.9719% 115
CCL Industries Inc. logo
CCL.A CCL Industries Inc.
97.11 +6.24 +6.867% 400
Conifex Timber Inc. logo
CFF Conifex Timber Inc.
0.12 -0.01 -3.8462% 2.05K
Ces Energy Solutions Corp. logo
CEU Ces Energy Solutions Corp.
19.24 +0.46 +2.4494% 1.34M
CI Global Minimum Downside Volatility Hedged Fund logo
CGDV CI Global Minimum Downside Volatility Hedged Fund
26.39 +0.01 +0.0379% 7.6K
CI Global Minimized Downside Volatility Fund logo
CGDV.B CI Global Minimized Downside Volatility Fund
27.41 +0.06 +0.2194% 10.53K
Canaccord Genuity Group Inc. Preferred 6.837% Perpetual logo
CF.PR.C Canaccord Genuity Group Inc. Preferred 6.837% Perpetual
25.21 +0.01 +0.0397% 100
Canaccord Genuity Group Inc. logo
CF.PR.A Canaccord Genuity Group Inc.
23.85 -0.14 -0.5836% 600
CU Inc. Preferred Stock 2.29% Perpetual logo
CIU.PR.C CU Inc. Preferred Stock 2.29% Perpetual
21.5 0 0% 1K
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
140.33 -3.74 -2.596% 93.67K
Celestica Inc. logo
CLS Celestica Inc.
484.73 +12.22 +2.5862% 479.77K
Canadian Imperial Bank of Commerce logo
CM Canadian Imperial Bank of Commerce
168.63 +2.99 +1.8051% 2.41M
Global X S&P/TSX 60 Covered Call ETF logo
CNCC Global X S&P/TSX 60 Covered Call ETF
14.94 +0.01 +0.067% 2.04K
Canadian Imperial Bank of Commerce Preferred Stock 5.878% Perpetual logo
CM.PR.S Canadian Imperial Bank of Commerce Preferred Stock 5.878% Perpetual
25.83 -0.03 -0.116% 1.51K
Collective Mining Ltd. logo
CNL Collective Mining Ltd.
19.89 -0.19 -0.9462% 98.38K
Canadian Natural Resources Limited logo
CNQ Canadian Natural Resources Limited
66.35 -0.03 -0.0452% 5.7M
Canadian National Railway Company logo
CNR Canadian National Railway Company
177.78 +1.77 +1.0056% 1.5M
Canadian Pacific Kansas City Limited logo
CP Canadian Pacific Kansas City Limited
130.79 +1.56 +1.2071% 858.37K
Capital Power Corporation 6.86% Perpetual Preferred Stock logo
CPX.PR.C Capital Power Corporation 6.86% Perpetual Preferred Stock
26.31 -0.41 -1.5344% 941
Capital Power Corporation logo
CPX Capital Power Corporation
66.47 +1.46 +2.2458% 431.77K
Capital Power Corporation Preferred Stock Series 1 2.621% logo
CPX.PR.A Capital Power Corporation Preferred Stock Series 1 2.621%
24.9 -0.04 -0.1604% 2.3K
Capital Power Corporation Preferred Stock 6.631% Perpetual logo
CPX.PR.E Capital Power Corporation Preferred Stock 6.631% Perpetual
26.37 +0.07 +0.2662% 700
Cronos Group Inc. logo
CRON Cronos Group Inc.
4.43 +0.13 +3.0233% 257.08K
Capstone Copper Corp. logo
CS Capstone Copper Corp.
15.36 -0.5 -3.1526% 2.35M
Corby Spirit and Wine Limited logo
CSW.B Corby Spirit and Wine Limited
15.85 +0.05 +0.3165% 2.92K
Canadian Utilities Ltd logo
CU.PR.H Canadian Utilities Ltd
24.75 0 0% 2.2K
Canadian Utilities Ltd. 5.2% Perpetual Preferred Stock logo
CU.PR.C Canadian Utilities Ltd. 5.2% Perpetual Preferred Stock
25.13 +0.03 +0.1195% 5.07K
Canadian Utilities Ltd logo
CU.PR.G Canadian Utilities Ltd
21.3 +0.05 +0.2353% 4.46K
Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual logo
CU.PR.E Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual
22.8 -0.09 -0.3932% 1.8K
Canadian Utilities Ltd. Preferred Stock 4.5% Perpetual logo
CU.PR.F Canadian Utilities Ltd. Preferred Stock 4.5% Perpetual
21.55 0 0% 1.5K
Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock logo
CU.PR.D Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock
22.8 -0.03 -0.1314% 500
Charlottes Web Holdings Inc. logo
CWEB Charlottes Web Holdings Inc.
0.38 +0.02 +5.5556% 186.04K
Dorel Industries Inc. logo
DII.A Dorel Industries Inc.
1.71 +0.16 +10.3226% 100
DRI Healthcare Trust logo
DHT.UN DRI Healthcare Trust
18.42 -0.24 -1.2862% 40.52K
Dominion Lending Centres Inc. logo
DLCG Dominion Lending Centres Inc.
9.15 +0.3 +3.3898% 20.42K
Denison Mines Corp. logo
DML Denison Mines Corp.
4.59 0 0% 2.34M
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
89.11 -1.85 -2.0339% 231.68K
Dream Unlimited Corp. logo
DRM Dream Unlimited Corp.
20.74 +0.98 +4.9595% 50.49K
The Descartes Systems Group Inc. logo
DSG The Descartes Systems Group Inc.
107.61 -0.59 -0.5453% 563.45K
Enterprise Group Inc. logo
E Enterprise Group Inc.
1.67 +0.03 +1.8293% 49K
Ecosynthetix Inc. logo
ECO Ecosynthetix Inc.
2.5 +0.07 +2.8807% 25.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.