Name Last Change Change % Volume Year Range
SunWise Elite CI Harbour PMA logo
0P0000NDFH SunWise Elite CI Harbour PMA
40.46 -0.48 -1.1842% 0
GWL Core Conservative Growth (PSG) 100/100 (PS2) logo
0P00014DZ5 GWL Core Conservative Growth (PSG) 100/100 (PS2)
- - - -
CAN Floating Rate Income (Mackenzie) 75/100 (PS2) logo
0P00015C3N CAN Floating Rate Income (Mackenzie) 75/100 (PS2)
- - - -
GWL Aggressive Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VK GWL Aggressive Portfolio Fund (PSG) 75/75 (PS1)
- - - -
LON Dividend (LC) 100/100(PS2) logo
0P00014BLZ LON Dividend (LC) 100/100(PS2)
44.37 -0.33 -0.744% 0
IG/GWL Conservative Portfolio Seg Fund logo
0P000077NK IG/GWL Conservative Portfolio Seg Fund
16.29 -0.04 -0.2718% 0
DFS GIF - Balanced 6 logo
0P0001265E DFS GIF - Balanced 6
9.01 -0.03 -0.3319% 0
United Canadian Equity Value Corporate Class ET8 logo
0P0000Y2HY United Canadian Equity Value Corporate Class ET8
5.79 +0.07 +1.2899% 0
Empire Life International Equity GIF K logo
0P00015UL2 Empire Life International Equity GIF K
16.7 +0.05 +0.3039% 0
LON Gbl Inc (Sentry) 75/75 (PS1) logo
0P0000W86M LON Gbl Inc (Sentry) 75/75 (PS1)
- - - -
RBC International Index Currency Neutral Fund A logo
0P000073B5 RBC International Index Currency Neutral Fund A
- - - -
LON Gbl Mth Inc (LC) 100/100 logo
0P0000M5OW LON Gbl Mth Inc (LC) 100/100
- - - -
CI Short-Term Corporate Class logo
0P000071KM CI Short-Term Corporate Class
11.84 +0 +0.0059% 0
Threadneedle Emerging Market Bond Fund Z Gross Accumulation GBP logo
0P0000ZQ9E Threadneedle Emerging Market Bond Fund Z Gross Accumulation GBP
1.88 +0.01 +0.2934% 0
Dynamic Premium Yield Class T logo
0P00017LMC Dynamic Premium Yield Class T
9.2 -0.07 -0.8004% 0
LON Global Income (Sentry) 75/100 logo
0P0000M59P LON Global Income (Sentry) 75/100
18.89 -0.09 -0.481% 0
Dynamic Small Business logo
0P000070JD Dynamic Small Business
14.88 -0.13 -0.8738% 0
CAN Gbl Bal Port (FID) 75/100 PS2 logo
0P0001JQ2R CAN Gbl Bal Port (FID) 75/100 PS2
20.18 -0.12 -0.5966% 0
CI Global Segregated logo
0P000072T1 CI Global Segregated
35.81 -0.35 -0.9809% 0
Russell Investments Real Assets logo
0P0001H4MA Russell Investments Real Assets
12.5 -0 -0.0336% 0
GWL International Bond (Brandywine) DSC logo
0P000070S7 GWL International Bond (Brandywine) DSC
320.97 -0.4 -0.1259% 0
Concordia Bond logo
0P0000716O Concordia Bond
- - - -
Manulife S2 Ideal Moderate Portfolio 100FC logo
0P0000Z29O Manulife S2 Ideal Moderate Portfolio 100FC
19.1 -0.02 -0.1025% 0
IG/GWL Core Portfolio Balanced GIF 100/100 J NL logo
0P00019UEF IG/GWL Core Portfolio Balanced GIF 100/100 J NL
- - - -
GWL U.S. Value (Putnam) 75/75 (PS2) logo
0P00015C3J GWL U.S. Value (Putnam) 75/75 (PS2)
50.78 -0.16 -0.3074% 0
Manulife Ideal Cnd Mthly Inc75 FCL logo
0P0001810E Manulife Ideal Cnd Mthly Inc75 FCL
18.45 -0.02 -0.1077% 0
CI Signature Global Income & Grth CC T5 logo
0P0000F4LZ CI Signature Global Income & Grth CC T5
- - - -
GWL Short Term Bond (Portico) 75/100 (PS1) logo
0P0000ZLJW GWL Short Term Bond (Portico) 75/100 (PS1)
11.72 +0 +0.0299% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) Q-acc logo
0P0001L8CP UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) Q-acc
- - - -
CAN Global In (CI) 75/100 (PP) logo
0P0001EG0L CAN Global In (CI) 75/100 (PP)
- - - -
CAN Foc Cdn Eq (CGOV) 100/100(PS1) logo
0P0000W7QG CAN Foc Cdn Eq (CGOV) 100/100(PS1)
- - - -
Equitable Life Active Canadian Bond Fund B logo
0P00007WMU Equitable Life Active Canadian Bond Fund B
- - - -
Manulife Maritime Life E Port Monthly High Inc Seg MLEP logo
0P0000UZWG Manulife Maritime Life E Port Monthly High Inc Seg MLEP
- - - -
Venator Alternative Income Fund Class D logo
0P0001L00Z Venator Alternative Income Fund Class D
- - - -
La Capitale American Equity (Fiera) logo
0P000172WP La Capitale American Equity (Fiera)
- - - -
United Enhanced Income Pool Class E logo
0P0000NG35 United Enhanced Income Pool Class E
17.66 -0.02 -0.1188% 0
RBC PH&N Total Return Bond GIF Invest Series F logo
0P0001IPGT RBC PH&N Total Return Bond GIF Invest Series F
- - - -
Manulife S2 Ideal CI Cambridge Hgh Inc Fd 100 logo
0P00013P8X Manulife S2 Ideal CI Cambridge Hgh Inc Fd 100
13.67 -0.08 -0.5869% 0
Manulife U.S. Opportunities Fund Series Adv logo
0P0000713J Manulife U.S. Opportunities Fund Series Adv
32.5 -0.56 -1.6923% 0
CAN Balanced (BT) 75/100 (PS1) logo
0P0000W7PQ CAN Balanced (BT) 75/100 (PS1)
19.14 -0.11 -0.5703% 0
iA North American Equity SRP 75/100 F-Class logo
0P0001IO6B iA North American Equity SRP 75/100 F-Class
- - - -
SunWise Essential Fidelity American Disciplined Equity Income Class Bundle logo
0P0000Q3CZ SunWise Essential Fidelity American Disciplined Equity Income Class Bundle
42.84 -0.51 -1.1668% 0
CI U.S. Equity Private Pool A logo
0P0001FC4O CI U.S. Equity Private Pool A
9.26 -0.12 -1.2829% 0
GWL Grwth & Inc (M)75/100 (PS1) logo
0P0000W7ZM GWL Grwth & Inc (M)75/100 (PS1)
- - - -
GWL Equity/Bond (GWLIM) 100/100 (PS1) logo
0P0000W7X9 GWL Equity/Bond (GWLIM) 100/100 (PS1)
22.67 -0.09 -0.4047% 0
IPC Private Wealth Visio Balanced Income Pool T logo
0P0001MS83 IPC Private Wealth Visio Balanced Income Pool T
- - - -
CAN Bal (Greystone) 100/100 (PP) logo
0P0001EG1G CAN Bal (Greystone) 100/100 (PP)
- - - -
LON Money Market (P) 100/100 (PP) logo
0P0001EH3H LON Money Market (P) 100/100 (PP)
11.49 +0 +0.0044% 0
Manulife Strategic Balanced Yield GIF Select InvPlus F logo
0P0000XNZM Manulife Strategic Balanced Yield GIF Select InvPlus F
31.41 -0.22 -0.6959% 0
LON Advanced Pro (PSG) 100/100(PP) logo
0P0001EGRV LON Advanced Pro (PSG) 100/100(PP)
18.36 -0.11 -0.5855% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.