Name Last Change Change % Volume Year Range
MD Precision Moderate Growth Portfolio logo
0P0000W7AP MD Precision Moderate Growth Portfolio
- - - -
Fidelity Climate Leadership Balanced Fund T8 logo
0P0001MHOS Fidelity Climate Leadership Balanced Fund T8
- - - -
Franklin Bissett Canadian Dividend Fund A logo
0P000073KB Franklin Bissett Canadian Dividend Fund A
25.07 -0 -0.0199% 0
Symphonia Azionario Trend Globale logo
0P000018BP Symphonia Azionario Trend Globale
18.24 +0.06 +0.3505% 0
iA Global Asset Allocation Security (iAIM) SRP 75/75 Prestige & My Educatio logo
0P0001EWHQ iA Global Asset Allocation Security (iAIM) SRP 75/75 Prestige & My Educatio
12.73 -0.04 -0.2811% 0
iA U.S. Equity SRP 75/100 F-Class logo
0P0001IOF4 iA U.S. Equity SRP 75/100 F-Class
- - - -
Dynamic Global Discovery Class logo
0P0000A0G8 Dynamic Global Discovery Class
- - - -
Co-operators Canadian Resource Fund TFSA logo
0P00018KZX Co-operators Canadian Resource Fund TFSA
272.94 +6.1 +2.2849% 0
iA Selection Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P00017627 iA Selection Growth SRP 75/75 Prestige & My Education+ Prestige
- - - -
CAN FT Mod Gr (PSG) 100/100 (P) logo
0P0001EFVM CAN FT Mod Gr (PSG) 100/100 (P)
14.8 -0.03 -0.2172% 0
CI Global Enhanced Government Bond Private Pool I logo
0P0001FC3T CI Global Enhanced Government Bond Private Pool I
9.01 -0.05 -0.5476% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Fund Investment Class logo
0P0000Y2VX SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Fund Investment Class
39.87 -0.02 -0.0394% 0
Manulife Dollar Cost Averaging Program Private Segregated Pool (LL) logo
0P0001HOMF Manulife Dollar Cost Averaging Program Private Segregated Pool (LL)
11.21 +0 +0.0268% 0
Co-operators Aggressive Portfolio N75100 logo
0P00018KYO Co-operators Aggressive Portfolio N75100
227.19 +0.59 +0.2618% 0
GWL Fl Rate Inc (Mac) 75/100 (P) logo
0P0001EGG1 GWL Fl Rate Inc (Mac) 75/100 (P)
- - - -
Meritage Balanced Income Portfolio logo
0P000077L5 Meritage Balanced Income Portfolio
6.56 -0.02 -0.3265% 0
TD FundSmart Mgd Aggressive Growth I logo
0P000070PP TD FundSmart Mgd Aggressive Growth I
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Investment Class logo
0P0000Y2QU SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Investment Class
- - - -
iA Focus Prudent SRP 75/100 logo
0P0001C15D iA Focus Prudent SRP 75/100
- - - -
LON Advanced Profile (PSG) 75/75(PS2) logo
0P00014BH2 LON Advanced Profile (PSG) 75/75(PS2)
- - - -
RBC PH&N Monthly Income GIF Series 1 F logo
0P0001IPGR RBC PH&N Monthly Income GIF Series 1 F
16.83 -0.07 -0.3877% 0
TD Global Tactical Monthly Income Fund - H Series logo
0P0000X07H TD Global Tactical Monthly Income Fund - H Series
11.89 -0.04 -0.3353% 0
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Estate Class logo
0P0000Y2QL SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Estate Class
- - - -
Desjardins Chorus II Maximum Growth Portfolio R6 logo
0P00014JIH Desjardins Chorus II Maximum Growth Portfolio R6
- - - -
Manulife Mackenzie Income GIFe 1 logo
0P000074UX Manulife Mackenzie Income GIFe 1
16.45 -0.07 -0.3996% 0
Cambridge U.S. Dividend Registered Fund P logo
0P0001FISL Cambridge U.S. Dividend Registered Fund P
16.73 -0.02 -0.0943% 0
GWL Core Con Gr (PSG) 100/100 (PP) logo
0P0001EGBK GWL Core Con Gr (PSG) 100/100 (PP)
14.15 -0.04 -0.2994% 0
Canada Life Pathways Emerging Markets Equity Fund I logo
0P0001EX97 Canada Life Pathways Emerging Markets Equity Fund I
- - - -
Investors Growth Portfolio J NL logo
0P0000ZCUO Investors Growth Portfolio J NL
- - - -
iA Global Equity Hybrid SRP 75/100 logo
0P0001C159 iA Global Equity Hybrid SRP 75/100
- - - -
Assumption/Louisbourg Balanced B logo
0P000072I0 Assumption/Louisbourg Balanced B
18.85 +0.06 +0.3406% 0
La Capitale Moderate Profile (AGF) logo
0P0000JBJ7 La Capitale Moderate Profile (AGF)
21.86 +0.02 +0.0764% 0
Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus F logo
0P00015XH5 Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus F
11.71 -0.03 -0.2564% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series O logo
0P0001NGIQ Sun GIF Solutions MFS Diversified Balanced Investment Series O
14.36 -0.01 -0.1016% 0
DFS GIF - Diversified Income - Franklin Quotential 7 logo
0P000127MW DFS GIF - Diversified Income - Franklin Quotential 7
- - - -
Co-operators Very Conservative Portfolio VA2 logo
0P00019U5Y Co-operators Very Conservative Portfolio VA2
175.35 -0.76 -0.4336% 0
RBC QUBE Low Volatility Canadian Equity Fund O logo
0P0000XPT5 RBC QUBE Low Volatility Canadian Equity Fund O
24.05 +0.05 +0.2117% 0
GWL International Opportunity (JPMorgan) 75/75 logo
0P0000M541 GWL International Opportunity (JPMorgan) 75/75
- - - -
Mackenzie Ivy Global Balanced Fund Series AR logo
0P0001H31V Mackenzie Ivy Global Balanced Fund Series AR
13.28 -0.02 -0.1699% 0
Manulife RetirementPlus Global Strategic Balanced Yld E logo
0P00014IPJ Manulife RetirementPlus Global Strategic Balanced Yld E
22.95 +0.01 +0.0218% 0
iA Diversified Opportunity SRP 75/75 Prestige F-Class logo
0P0001IO6O iA Diversified Opportunity SRP 75/75 Prestige F-Class
- - - -
Manulife Fidelity Canadian Bond GIF Select Orig 75 E logo
0P0000KWG0 Manulife Fidelity Canadian Bond GIF Select Orig 75 E
- - - -
Manulife Id Frnk Bs Cnd Bal100 PLTN logo
0P000180SQ Manulife Id Frnk Bs Cnd Bal100 PLTN
- - - -
Mackenzie Global Equity Fund D logo
0P00011EAW Mackenzie Global Equity Fund D
36.2 -0.03 -0.0715% 0
Empire Life Emblem Growth Port GIF U logo
0P0001DF7D Empire Life Emblem Growth Port GIF U
17.74 +0.04 +0.1994% 0
Compass Conservative Balanced Portfolio logo
0P000072RZ Compass Conservative Balanced Portfolio
20.03 +0 +0.0085% 0
DFS GIF - Diversified Income - Franklin Quotential 5 logo
0P0000A2MT DFS GIF - Diversified Income - Franklin Quotential 5
- - - -
CI Black Creek International Equity Corporate Class O logo
0P0001AACA CI Black Creek International Equity Corporate Class O
- - - -
Manulife Trimark Global Fdmtl Eq GIF 1 logo
0P0000705H Manulife Trimark Global Fdmtl Eq GIF 1
35.36 -0.4 -1.1292% 0
BMO Precious Metals Advisor logo
0P0000IMAN BMO Precious Metals Advisor
81.27 +1.01 +1.2535% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.