Name Last Change Change % Volume Year Range
Fidelity Global Disciplined Equity Fund Series A logo
0P000072ET Fidelity Global Disciplined Equity Fund Series A
42.2 +0.01 +0.0161% 0
CAN Pathways Int Eq (S) 75/75 logo
0P0001HS0L CAN Pathways Int Eq (S) 75/75
15.69 +0.12 +0.7714% 0
Manulife World Investment (Cap) Seg R Contract based A logo
0P0000OMBL Manulife World Investment (Cap) Seg R Contract based A
32.15 -0.11 -0.3363% 0
HSBC Global Real Estate Equity Pooled Fund logo
0P00016QBE HSBC Global Real Estate Equity Pooled Fund
- - - -
Mackenzie Global Strategic Income Fund Sr I logo
0P000077SB Mackenzie Global Strategic Income Fund Sr I
16.97 -0.15 -0.8482% 0
CI Conservative Income Personal Portfolio B logo
0P00017QYQ CI Conservative Income Personal Portfolio B
7.38 -0.07 -0.9774% 0
NÜRNBERGER Euroland A logo
0P00000DWM NÜRNBERGER Euroland A
208 +0.52 +0.2506% 0
Sun GIF Solutions MFS Diversified Canadian Equity Investment Series F logo
0P0001NGIW Sun GIF Solutions MFS Diversified Canadian Equity Investment Series F
17.57 -0.19 -1.0902% 0
DFS GIF – Canadian Small Cap Equity – NEI 3 logo
0P000087GW DFS GIF – Canadian Small Cap Equity – NEI 3
12.12 -0.28 -2.2581% 0
GWL Canadian Resources (GWLIM) 100/100 (PS1) logo
0P0000W7XW GWL Canadian Resources (GWLIM) 100/100 (PS1)
21.68 -0.1 -0.4811% 0
LON Corporate Bond (Portico) 75/100 (PS2) logo
0P00014BKB LON Corporate Bond (Portico) 75/100 (PS2)
15.79 +0.02 +0.144% 0
GWL Canadian Equity (GWLIM) 75/75 (PS1) logo
0P0000W7XX GWL Canadian Equity (GWLIM) 75/75 (PS1)
36.48 +0.5 +1.3951% 0
Desjardins SocieTerra Maximum Growth Portfolio D logo
0P0001IJDE Desjardins SocieTerra Maximum Growth Portfolio D
14.7 -0.08 -0.5145% 0
ABC Fully-Managed logo
0P0000712R ABC Fully-Managed
- - - -
GWL Fl Rate Inc (Mac) 75/75 (P) logo
0P0001EGG0 GWL Fl Rate Inc (Mac) 75/75 (P)
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class I2 HCAD logo
0P00017HTG Janus Henderson Capital Funds plc - Balanced Fund Class I2 HCAD
24.26 +0.1 +0.4139% 0
Canada Life Pathways U.S. Concentrated Equity Fund Quadrus logo
0P0001EXA0 Canada Life Pathways U.S. Concentrated Equity Fund Quadrus
- - - -
LON Diversified Fixed Income Prof (PSG) 75/75 (PS2) logo
0P00014BJH LON Diversified Fixed Income Prof (PSG) 75/75 (PS2)
14.78 +0.03 +0.1898% 0
Canada Canadian Equity Fund (BG) 75/75 PS2 logo
0P0001INRO Canada Canadian Equity Fund (BG) 75/75 PS2
20.83 +0.28 +1.3665% 0
LON Core Balanced (PSG) 100/100 logo
0P0000M6G0 LON Core Balanced (PSG) 100/100
24.05 +0.14 +0.5654% 0
Co-operators Conservative Portfolio N75100 logo
0P00018L02 Co-operators Conservative Portfolio N75100
151.51 +0.01 +0.0033% 0
Fidelity Conservative Managed Risk Port O logo
0P0001HR8K Fidelity Conservative Managed Risk Port O
12.75 +0.07 +0.568% 0
CAN Global Dividend (Setanta) 75/75 logo
0P000158GS CAN Global Dividend (Setanta) 75/75
21.92 +0.16 +0.7192% 0
Manulife Ideal Growth Opportunities Fund BEL logo
0P000071AE Manulife Ideal Growth Opportunities Fund BEL
48.58 -0.2 -0.4063% 0
iA Focus Growth SRP Other F-Class logo
0P0001IO97 iA Focus Growth SRP Other F-Class
46.01 -0.16 -0.3423% 0
Beutel Goodman Long Term Bond Class D logo
0P000075YM Beutel Goodman Long Term Bond Class D
- - - -
CAN Mac Balanced (PSG) 75/100 logo
0P0000M6I9 CAN Mac Balanced (PSG) 75/100
22.82 +0.14 +0.6214% 0
Sun Money Market - Est Ser F logo
0P00015ILW Sun Money Market - Est Ser F
11.72 +0 +0.0043% 0
GWL American Growth (AGF) 100/100 (PS1) logo
0P0000W7VP GWL American Growth (AGF) 100/100 (PS1)
- - - -
DFS GIF - Money Market 6 logo
0P000127NN DFS GIF - Money Market 6
5.74 0 0% 0
SunWise CI Global Conservative Port Bas logo
0P00007277 SunWise CI Global Conservative Port Bas
31.74 -0.02 -0.0677% 0
RBC Global Balanced Fund A logo
0P000070RD RBC Global Balanced Fund A
- - - -
LON Corp Bond (Port) 100/100 (PP) logo
0P0001EGW2 LON Corp Bond (Port) 100/100 (PP)
- - - -
Fidelity Income Allocation Series A logo
0P0000759W Fidelity Income Allocation Series A
16.83 +0.09 +0.5292% 0
Desjardins SocieTerra 100% Equity Portfolio C logo
0P0001HS78 Desjardins SocieTerra 100% Equity Portfolio C
- - - -
Empire Life Monthly Income GIF W logo
0P0001DF7L Empire Life Monthly Income GIF W
- - - -
Cambridge Canadian Equity Class A logo
0P0001H4MN Cambridge Canadian Equity Class A
22.25 -0.2 -0.8906% 0
IG Core Portfolio Class Balanced Growth A logo
0P0000KS0T IG Core Portfolio Class Balanced Growth A
- - - -
Fidelity Far East Sr B logo
0P000074SS Fidelity Far East Sr B
79.5 -0.89 -1.1044% 0
Canada U.S. Mid Cap Equity Fund (LC) 75/100 logo
0P0001INW5 Canada U.S. Mid Cap Equity Fund (LC) 75/100
13.84 +0.15 +1.076% 0
iA U.S. Equity Index (BlackRock) SRP Other F-Class logo
0P0001IOF0 iA U.S. Equity Index (BlackRock) SRP Other F-Class
- - - -
Symmetry Conservative Portfolio - T5 logo
0P0000YWC0 Symmetry Conservative Portfolio - T5
- - - -
CAN Cam Cdn Eqty (CI) 100/100 (P) logo
0P0001EG3D CAN Cam Cdn Eqty (CI) 100/100 (P)
- - - -
CAN Cdn Eqty Val (LK) 75/75 (PS1) logo
0P0000W7Q7 CAN Cdn Eqty Val (LK) 75/75 (PS1)
- - - -
RBC Global Equity GIF Invest Series logo
0P00014M9K RBC Global Equity GIF Invest Series
30.07 -0.37 -1.2273% 0
Fidelity Multi-Sector Bond Fund Series O logo
0P0001HR8Q Fidelity Multi-Sector Bond Fund Series O
9.04 +0.02 +0.2317% 0
Mackenzie Global Macro Fund PW logo
0P0001GYW4 Mackenzie Global Macro Fund PW
11.34 -0.03 -0.2296% 0
SunWise 2001 CI Signature Cdn Bal 75/100 logo
0P0000KRY4 SunWise 2001 CI Signature Cdn Bal 75/100
- - - -
Dynamic International Equity Fund Series I logo
0P0000KOEE Dynamic International Equity Fund Series I
- - - -
Symmetry Equity Portfolio I logo
0P0001N8TC Symmetry Equity Portfolio I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.