Name Last Change Change % Volume Year Range
Sun MFS US Value - Est Ser O logo
0P00015ILV Sun MFS US Value - Est Ser O
- - - -
BMO Conservative ETF Portfolio GIF100/100 - Prestige logo
0P0001CSWI BMO Conservative ETF Portfolio GIF100/100 - Prestige
13.51 -0.08 -0.5637% 0
Phillips, Hager & North Canadian Equity Value Fund O logo
0P0000N98Q Phillips, Hager & North Canadian Equity Value Fund O
30.74 +0.34 +1.1256% 0
TD Precious Metals - D logo
0P0001FAUI TD Precious Metals - D
- - - -
GWL Govt Bond (P)100/100 (P) logo
0P0001EGF5 GWL Govt Bond (P)100/100 (P)
- - - -
CAN Small Cap Equity (Bissett) 75/75(PS2) logo
0P00014CVC CAN Small Cap Equity (Bissett) 75/75(PS2)
- - - -
Empire Life Bond GIF M logo
0P00014LHH Empire Life Bond GIF M
- - - -
Fidelity Dividend Class Series S5 logo
0P0000FWZ5 Fidelity Dividend Class Series S5
- - - -
Meritage Global Growth Portfolio Series T5 logo
0P00017KXC Meritage Global Growth Portfolio Series T5
9.73 -0.01 -0.0637% 0
LON Bal Growth (G) 75/100 (PS1) logo
0P0000W85H LON Bal Growth (G) 75/100 (PS1)
23.41 +0.15 +0.6262% 0
LON Uncon Fix Inc (M)75/75 (PS1) logo
0P00017258 LON Uncon Fix Inc (M)75/75 (PS1)
12.64 +0.01 +0.0499% 0
Fidelity Global Real Estate Series O logo
0P000077SJ Fidelity Global Real Estate Series O
19.43 +0.32 +1.6635% 0
Fidelity ClearPath 2020 Portfolio Series S8 logo
0P00016H92 Fidelity ClearPath 2020 Portfolio Series S8
8.92 -0.04 -0.4109% 0
Sun MFS Intl Gro Bun-LTA Ser F logo
0P00015IWE Sun MFS Intl Gro Bun-LTA Ser F
17.03 +0.22 +1.3202% 0
LON North Am Bal (LC) 75/100 (PP) logo
0P0001EH3Y LON North Am Bal (LC) 75/100 (PP)
16.22 +0.07 +0.4508% 0
BMO Ins Canadian Balanced Growth GIF 100/100 Class F logo
0P0001DEPG BMO Ins Canadian Balanced Growth GIF 100/100 Class F
16.6 +0.06 +0.3512% 0
Manulife Balanced Income Port GIF Sel IncPlus v2.2 E logo
0P0000XYOJ Manulife Balanced Income Port GIF Sel IncPlus v2.2 E
22.97 -0.17 -0.7257% 0
Sun Money Market - LTA Ser F logo
0P00015IWT Sun Money Market - LTA Ser F
11.64 +0 +0.0043% 0
TD Mgd Aggressive Growth Non-RSP GIP II logo
0P0000722T TD Mgd Aggressive Growth Non-RSP GIP II
22.22 +0.13 +0.5913% 0
FÉRIQUE Emerging Markets Equity Fund Series A logo
0P000198YR FÉRIQUE Emerging Markets Equity Fund Series A
- - - -
CI Signature Select Canadian Corp Cl T5 logo
0P0000F4MW CI Signature Select Canadian Corp Cl T5
- - - -
Mawer International Equity Fund Class A logo
0P00007149 Mawer International Equity Fund Class A
94.95 +2.75 +2.9797% 0
SunWise Essential Portfolio Series Conservative Balanced Segregated Fund logo
0P0000Q3EC SunWise Essential Portfolio Series Conservative Balanced Segregated Fund
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF M logo
0P0001IKP2 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF M
- - - -
iA Indexia Balanced SRP 75/100 logo
0P0001CBS6 iA Indexia Balanced SRP 75/100
16.42 -0.02 -0.1265% 0
Co-operators NEI Select Income RS Portfolio N100100 logo
0P00018L18 Co-operators NEI Select Income RS Portfolio N100100
123.02 -0.29 -0.2392% 0
SunWise CI Signature Inc & Gr Full logo
0P0000755X SunWise CI Signature Inc & Gr Full
34.32 +0.04 +0.1281% 0
BlueBay Emerging Markets Corporate Bond Fund D logo
0P00019U8T BlueBay Emerging Markets Corporate Bond Fund D
7.22 +0.01 +0.0901% 0
Russell Investments Focused Global Equity Class Sr B logo
0P000134SW Russell Investments Focused Global Equity Class Sr B
18.46 -0.13 -0.6733% 0
LON Core Moderate (PSG) 75/75 logo
0P0000M6FM LON Core Moderate (PSG) 75/75
19.76 -0.05 -0.2645% 0
CAN Cdn Resource (M) 100/100 (PP) logo
0P0001EG4M CAN Cdn Resource (M) 100/100 (PP)
- - - -
Fidelity Climate Leadership Balanced Fund O logo
0P0001MHOR Fidelity Climate Leadership Balanced Fund O
- - - -
Multi-Asset Income Strategy Series E logo
0P0000X1FM Multi-Asset Income Strategy Series E
13.17 -0.03 -0.2583% 0
LON Gbl Infra Eq (LC) 100/100 (PP) logo
0P0001EH02 LON Gbl Infra Eq (LC) 100/100 (PP)
17.22 -0.1 -0.5985% 0
GWL Mackenzie Balanced Income (PSG) 75/100 logo
0P0000M6JC GWL Mackenzie Balanced Income (PSG) 75/100
22.96 -0.04 -0.1661% 0
Investors Growth Portfolio B logo
0P00007366 Investors Growth Portfolio B
22.59 +0.01 +0.0469% 0
Manulife U.S. Equity GIF Select InvestmentPlus logo
0P0000M5ON Manulife U.S. Equity GIF Select InvestmentPlus
- - - -
Scotia Aria Conservative Pay Portfolio Premium Series logo
0P00014ZC3 Scotia Aria Conservative Pay Portfolio Premium Series
- - - -
Sun Daily Int Fund - LTA Ser A logo
0P00015IUK Sun Daily Int Fund - LTA Ser A
- - - -
Phillips, Hager & North Monthly Income Fund O logo
0P0000Y34M Phillips, Hager & North Monthly Income Fund O
15.09 -0.06 -0.3671% 0
LON Canadian Equity Growth (CCL) 75/75 (PS2) logo
0P00014BML LON Canadian Equity Growth (CCL) 75/75 (PS2)
63.08 +0.01 +0.0095% 0
iA Disciplined Bond (iAIM) SRP Other logo
0P0001KMQT iA Disciplined Bond (iAIM) SRP Other
8.79 -0.05 -0.5794% 0
CAN Cdn Growth (IVZ) 100/100 (PS1) logo
0P0000W7QS CAN Cdn Growth (IVZ) 100/100 (PS1)
42.43 +0.05 +0.1166% 0
CI International Equity Growth Private Pool I logo
0P0001FC4H CI International Equity Growth Private Pool I
20.56 +0 +0.0039% 0
CAN Canada Life Fidelity True North 100/100(PS2) logo
0P00014CVK CAN Canada Life Fidelity True North 100/100(PS2)
- - - -
Canada Life Global Monthly Income (London Capital) 75/100 (PS1) logo
0P000196Y9 Canada Life Global Monthly Income (London Capital) 75/100 (PS1)
15.65 -0.05 -0.2893% 0
CI Cambridge US Dividend Fund Class A logo
0P0000772J CI Cambridge US Dividend Fund Class A
27.77 +0.12 +0.4318% 0
Fidelity Monthly Income Class T8 logo
0P0000UOIC Fidelity Monthly Income Class T8
- - - -
Manulife Conservative Private Segregated Portfolio logo
0P0001FDF0 Manulife Conservative Private Segregated Portfolio
13.34 -0.02 -0.1691% 0
LON Global Dividend (Setanta) 75/100 (PS2) logo
0P00015C32 LON Global Dividend (Setanta) 75/100 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.