| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECOR Ecora Royalties PLC | 3.05 | -0.13 | -4.0881% | 38.09K | |
EDR Endeavour Silver Corp. | 14.37 | -0.39 | -2.6423% | 704.18K | |
EDV Endeavour Mining plc | 77.16 | -2.52 | -3.1627% | 306.16K | |
EFR Energy Fuels Inc. | 20.27 | +0.1 | +0.4958% | 629.2K | |
EFX Enerflex Ltd. | 29.92 | 0 | 0% | 1.27M | |
EIF Exchange Income Corporation | 133.85 | -1.58 | -1.1666% | 210.29K | |
ELF E-L Financial Corporation Limited | 17.56 | +0.07 | +0.4002% | 11.45K | |
ELD Eldorado Gold Corporation | 53.56 | -1.73 | -3.129% | 715.72K | |
ELF.PR.H E-L Financial Corporation Limited 5.5% Perpetual Preferred Stock | 24.71 | -0.04 | -0.1616% | 100 | |
ELF.PR.G E-L Financial Corporation Preferred 4.75% Perpetual | 21.4 | -0.25 | -1.1547% | 1.2K | |
ELF.PR.F E-L Financial Corporation Limited Preferred Stock | 23.66 | 0 | 0% | 1.4K | |
ELVA Electrovaya Inc. | 10.6 | -0.05 | -0.4695% | 238.67K | |
ELO Eloro Resources Ltd | 2.07 | +0.02 | +0.9756% | 71.54K | |
EMA.PR.A Emera Inc. Preferred Stock Perpetual Series A | 22.48 | +0.13 | +0.5817% | 30.1K | |
EMA.PR.E Emera Inc. Preferred Stock 4.5% Perpetual | 21.4 | 0 | 0% | 900 | |
EMA.PR.C Emera Inc. Preferred Stock 6.434% Perpetual | 25.8 | 0 | 0% | 300 | |
EMA.PR.H Emera Inc. Preferred Stock 6.324% Perpetual | 26.3 | +0.1 | +0.3817% | 300 | |
EMA.PR.F Emera Inc. Preferred Stock 4.25% Perpetual | 25.72 | -0.32 | -1.2289% | 1.62K | |
ENB.PR.Y Enbridge Inc. Preferred Stock 5.288% Perpetual | 23.75 | +0.15 | +0.6356% | 2K | |
ENB.PF.A Enbridge Inc. Preferred Stock | 24.99 | 0 | 0% | 3.92K | |
ENB.PR.T Enbridge Inc. 6.314% Perpetual Preferred Stock | 25.35 | -0.02 | -0.0788% | 800 | |
ENB.PR.I Enbridge Inc. Preferred Stock 5.16% Perpetual | 25.3 | +0.45 | +1.8109% | 300 | |
ENCC Global X Canadian Oil & Gas ETF | 12.81 | +0.04 | +0.3132% | 68.03K | |
ENB.PR.H Enbridge Inc. 6.112% Perpetual Preferred Stock | 24.6 | +0.08 | +0.3263% | 3.79K | |
ENB.PR.N Enbridge Inc. Preferred Stock 6.696% | 25.76 | 0 | 0% | 400 | |
ENB.PF.K Enbridge Inc. Preferred Stock 6.212% Perpetual | 26.45 | -0.02 | -0.0756% | 7.12K | |
ENGH Enghouse Systems Ltd. | 17.52 | +0.15 | +0.8636% | 102.85K | |
ENB.PR.J Enbridge Inc | 25.15 | -0.01 | -0.0397% | 5.7K | |
ENB.PR.P Enbridge Inc. Preferred Stock 5.918% Perpetual | 24.96 | -0.01 | -0.04% | 8.5K | |
ENB.PF.E Enbridge Inc | 24.42 | +0.13 | +0.5352% | 600 | |
ENB.PR.D Enbridge Inc. 5.412% Perpetual Preferred Stock | 24.34 | +0.09 | +0.3711% | 1.7K | |
ENB.PR.F Enbridge Inc. Preferred Stock 5.538% Perpetual | 24.53 | +0.03 | +0.1224% | 700 | |
ENB.PR.A Enbridge Inc | 25.05 | -0.04 | -0.1594% | 200 | |
ENB.PF.V Enbridge Inc | 25.52 | +0.17 | +0.6706% | 490 | |
ENB.PF.C Enbridge Inc. Preferred Stock 3.94% PERP | 24.58 | -0.1 | -0.4052% | 4.9K | |
ENB.PR.V Enbridge Inc | 25.6 | -0.01 | -0.039% | 100 | |
ENB.PR.B Enbridge Inc | 23.92 | +0.08 | +0.3356% | 5.62K | |
ENB.PF.U Enbridge Inc | 25.15 | 0 | 0% | 23.5K | |
ENB.PF.G Enbridge Inc | 24.8 | +0.05 | +0.202% | 2K | |
EPRX Eupraxia Pharmaceuticals Inc. | 9.37 | -0.09 | -0.9514% | 29.86K | |
ERD Erdene Resource Development Corporation | 6.55 | -0.13 | -1.9461% | 61.22K | |
EQX Equinox Gold Corp. | 16.22 | +0.07 | +0.4334% | 3.51M | |
ERO Ero Copper Corp. | 50.24 | -0.22 | -0.436% | 260.41K | |
ESI Ensign Energy Services Inc. | 3.54 | -0.07 | -1.9391% | 239.33K | |
ET Evertz Technologies Ltd. | 16.5 | +0.11 | +0.6711% | 29.37K | |
ESM Euro Sun Mining Inc. | 0.17 | +0.01 | +3.125% | 527.11K | |
ESPX.B Evolve S&P 500 Enhanced Fund | 28.85 | 0 | 0% | 136 | |
ETG Entree Resources Ltd. | 2.51 | +0.01 | +0.4% | 14.3K | |
EXE Extendicare Inc. | 32.27 | +0.19 | +0.5923% | 697.28K | |
FAR Foraco International S.A. | 2.84 | -0.08 | -2.7397% | 103.31K | |