Name Last Change Change % Volume Year Range
HSBC Emerging Markets Fund Institutional Series logo
0P00012BS2 HSBC Emerging Markets Fund Institutional Series
- - - -
Mackenzie ChinaAMC Multi-Asset Fund PW logo
0P0001NL4H Mackenzie ChinaAMC Multi-Asset Fund PW
10.03 -0.12 -1.148% 0
GWL International Equity (Put) NL logo
0P00007074 GWL International Equity (Put) NL
777.59 -0.61 -0.0778% 0
Manulife Simplicity Balanced Portfolio Series T6 logo
0P00009QH0 Manulife Simplicity Balanced Portfolio Series T6
7.24 -0 -0.0318% 0
Mac Sentinel Income GIF Intermediate A logo
0P0000JB76 Mac Sentinel Income GIF Intermediate A
21.14 +0 +0.0104% 0
GWL Growth Equity (AGF) 100/100 (PS2) logo
0P00014E3M GWL Growth Equity (AGF) 100/100 (PS2)
34.63 +0.07 +0.191% 0
SSQ Balanced Strategy GIF Basic logo
0P000174H5 SSQ Balanced Strategy GIF Basic
20.6 -0.13 -0.6492% 0
Eterna Quebec Equity Fund logo
0P0001IMPZ Eterna Quebec Equity Fund
28.39 +0.27 +0.947% 0
CAN Cdn All Cp Bal (M) 75/100 (PS1) logo
0P0000W7V0 CAN Cdn All Cp Bal (M) 75/100 (PS1)
- - - -
Symmetry Balanced Portfolio LW logo
0P0001CFRK Symmetry Balanced Portfolio LW
12.61 -0.01 -0.0982% 0
TD Canadian Bond GIF II Cl A logo
0P0000739W TD Canadian Bond GIF II Cl A
14.11 -0 -0.0064% 0
Manulife Ideal Bond Fund Segregated RST logo
0P0001GYMD Manulife Ideal Bond Fund Segregated RST
10.33 +0.01 +0.0494% 0
RBC Balanced Growth & Income Class T5 logo
0P00015UOT RBC Balanced Growth & Income Class T5
- - - -
CI Signature Corporate Bond logo
0P000072CO CI Signature Corporate Bond
9.76 -0.02 -0.2127% 0
SW Elite Quotential Cdn Gro 75/100 logo
0P0000JB79 SW Elite Quotential Cdn Gro 75/100
47.95 +0.1 +0.1996% 0
CI International Value Corporate Class ET8 logo
0P0001AAG9 CI International Value Corporate Class ET8
- - - -
Mackenzie North American Corporate Bond Fund - J logo
0P0000KL1Z Mackenzie North American Corporate Bond Fund - J
- - - -
PH&N LifeTime 2060 Fund D logo
0P0001K5PU PH&N LifeTime 2060 Fund D
- - - -
Canada Life Income Focus (PSG) Gens C logo
0P0000CUAI Canada Life Income Focus (PSG) Gens C
- - - -
United Global Fixed Income Corp Cl A logo
0P0000NG8F United Global Fixed Income Corp Cl A
11.34 -0.03 -0.2427% 0
LON NA Hi Yd Bd (Put) 100/100 (PS1) logo
0P0000ZLVY LON NA Hi Yd Bd (Put) 100/100 (PS1)
13.81 -0.02 -0.1265% 0
Concordia Money Market logo
0P0000716N Concordia Money Market
- - - -
CAN Mid Cap Cda (G) 100/100 (P) logo
0P0001EG3V CAN Mid Cap Cda (G) 100/100 (P)
- - - -
CIBC Balanced Growth Passive Portfolio Class A logo
0P0001B688 CIBC Balanced Growth Passive Portfolio Class A
- - - -
Manulife Simplicity Balanced Port GIF Sel InvPlus E DSC logo
0P0000Q691 Manulife Simplicity Balanced Port GIF Sel InvPlus E DSC
- - - -
Manulife Ideal Global Bal75 FCL logo
0P00018116 Manulife Ideal Global Bal75 FCL
18.18 -0.05 -0.2749% 0
Russell Investments Global Real Estate Pool Series E logo
0P0000YW3C Russell Investments Global Real Estate Pool Series E
- - - -
LON Cdn Equity (LC) 75/75 (P) logo
0P0001EGTE LON Cdn Equity (LC) 75/75 (P)
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund S3 GBP Hedged logo
0P0001H0O9 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund S3 GBP Hedged
- - - -
CAN Con Alloc (PSG) 75/100 (P) logo
0P0001EFTF CAN Con Alloc (PSG) 75/100 (P)
13.26 -0.03 -0.2288% 0
NEI Global Impact Bond Fund P logo
0P0001K807 NEI Global Impact Bond Fund P
- - - -
CAN Small Cap Equity (Bissett) 100/100(PS2) logo
0P00014CVE CAN Small Cap Equity (Bissett) 100/100(PS2)
- - - -
Concentric Cambridge Canadian Dividend GIF 75/100 F-CL logo
0P0001LJ2M Concentric Cambridge Canadian Dividend GIF 75/100 F-CL
17.95 -0 -0.0111% 0
SunWise Elite Manu Glb Opport 100/100 logo
0P0000FXSX SunWise Elite Manu Glb Opport 100/100
20.21 -0.04 -0.2142% 0
Fidelity U.S. All Cap Series S5 logo
0P0000Y3YU Fidelity U.S. All Cap Series S5
- - - -
CL Fidelity NorthStar Gens C logo
0P0000CUCG CL Fidelity NorthStar Gens C
36.04 -0.14 -0.3952% 0
Co-operators Global Equity Fund VP logo
0P0001O5TE Co-operators Global Equity Fund VP
122.14 -0.24 -0.2002% 0
Fidelity Global Innovators Currency Neutral Class B logo
0P0001C8B2 Fidelity Global Innovators Currency Neutral Class B
51.4 -1.07 -2.0405% 0
IG Putnam U.S. High Yield Income Series C logo
0P0000HRJ2 IG Putnam U.S. High Yield Income Series C
8.26 +0.01 +0.1079% 0
RBC Global Growth Portfolio GIP Invest Series logo
0P0001JTN9 RBC Global Growth Portfolio GIP Invest Series
15.28 +0 +0.0105% 0
NBI SmartData U.S. Equity Fund T5 logo
0P00017FQP NBI SmartData U.S. Equity Fund T5
14.49 +0 +0.02% 0
MD Precision Balanced Income Portfolio D logo
0P0001DYVZ MD Precision Balanced Income Portfolio D
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD DT logo
0P0001A2OS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD DT
116.16 -0.19 -0.1633% 0
GWL CI Bal Inc (PSG) 75/100 (PP) logo
0P0001EGD1 GWL CI Bal Inc (PSG) 75/100 (PP)
- - - -
Manulife Dollar-Cost Averaging Program Seg RESP logo
0P0001JXPE Manulife Dollar-Cost Averaging Program Seg RESP
11.16 +0 +0.0197% 0
Canada International Opportunity Fund (JPM) 75/75 PP logo
0P0001INTZ Canada International Opportunity Fund (JPM) 75/75 PP
- - - -
Manulife Bond Fund CAP Class A logo
0P000070BE Manulife Bond Fund CAP Class A
- - - -
IG Managed Risk Portfolio Growth Focus B logo
0P00016EWV IG Managed Risk Portfolio Growth Focus B
- - - -
IG Mackenzie Global Science & Technology Class J DSC logo
0P0000WJI3 IG Mackenzie Global Science & Technology Class J DSC
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762L iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige
13.84 -0.02 -0.1673% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.