Name Last Change Change % Volume Year Range
Mackenzie Global Sustainable Bond Fund SC logo
0P0001MFZP Mackenzie Global Sustainable Bond Fund SC
8.5 -0.01 -0.0823% 0
SunWise Elite Fidelity True North Comb logo
0P00007648 SunWise Elite Fidelity True North Comb
35.96 -0.01 -0.0234% 0
Manulife SI Ideal Growth Portfolio 75 logo
0P0000J25I Manulife SI Ideal Growth Portfolio 75
29.59 -0.1 -0.3452% 0
CAN Intl Bond (CLI) 100/100 (P) logo
0P0001EFZG CAN Intl Bond (CLI) 100/100 (P)
9.47 -0.02 -0.2537% 0
TD Retirement Conservative Portfolio Investor Series logo
0P0000ZN8F TD Retirement Conservative Portfolio Investor Series
18.84 -0.03 -0.159% 0
Sun BR Cdn Uni Bd - Inv Ser A logo
0P00015IO0 Sun BR Cdn Uni Bd - Inv Ser A
10.48 +0 +0.0401% 0
Invesco Global Balanced Fund Series T6 logo
0P00009QG8 Invesco Global Balanced Fund Series T6
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 logo
0P0001INUC Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75
15.64 +0.02 +0.1447% 0
SunWise Elite Port Ser Max Gr 75/75 logo
0P0000762I SunWise Elite Port Ser Max Gr 75/75
34.66 -0.76 -2.1555% 0
Sun MFS Intl Val - Est Ser A logo
0P00015ILA Sun MFS Intl Val - Est Ser A
23.1 +0.06 +0.2418% 0
DFS GIF - Canadian Dividend - NEI Northwest 7 logo
0P000127MO DFS GIF - Canadian Dividend - NEI Northwest 7
12.7 +0.08 +0.6339% 0
Canada Canadian Equity Fund (BG) 100/100 PS1 logo
0P0001INRE Canada Canadian Equity Fund (BG) 100/100 PS1
17.01 +0.05 +0.267% 0
LON 2045 Profile (PSG) 100/100(PS2) logo
0P00014BHX LON 2045 Profile (PSG) 100/100(PS2)
45.22 -0.33 -0.7223% 0
GWL Conservative Income Port Fund (PSG) 100/100 (PS2) logo
0P00014DYT GWL Conservative Income Port Fund (PSG) 100/100 (PS2)
19.22 -0.01 -0.0354% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund A3 CAD Hedged logo
0P0001ORLE BlackRock Strategic Funds - Global Real Asset Securities Fund A3 CAD Hedged
59.59 +0.55 +0.9316% 0
LON Far East Eqty Fund (CLI) 75/75(PS2) logo
0P00014BOC LON Far East Eqty Fund (CLI) 75/75(PS2)
42.43 -0.33 -0.7639% 0
CI Synergy Canadian Corporate Class INS logo
0P0001AAOE CI Synergy Canadian Corporate Class INS
- - - -
IG Mackenzie Global Fund II Series J DSC logo
0P0000WJG3 IG Mackenzie Global Fund II Series J DSC
- - - -
GWL Mac Bal Inc (PSG) 75/75 (P) logo
0P0001EGD9 GWL Mac Bal Inc (PSG) 75/75 (P)
- - - -
RBC Emerging Markets Dividend Fund O logo
0P0000Z1CB RBC Emerging Markets Dividend Fund O
21.65 -0.45 -2.0505% 0
Manulife Global Balanced Seg RESP logo
0P0001JR4I Manulife Global Balanced Seg RESP
13.65 -0.08 -0.5536% 0
Manulife S2 Ideal Canadian Bond Plus Fund 100PL logo
0P00013P9G Manulife S2 Ideal Canadian Bond Plus Fund 100PL
11.07 -0 -0.0181% 0
Empire Life Balanced Portfolio - Class G logo
0P0000I3XL Empire Life Balanced Portfolio - Class G
20.01 +0.01 +0.0315% 0
Signature Income & Growth Corporate Class P logo
0P0001FJ2Z Signature Income & Growth Corporate Class P
17.8 -0.03 -0.166% 0
SunWise CI Global Value Combined logo
0P000072O1 SunWise CI Global Value Combined
21.77 +0.07 +0.2994% 0
Fidelity American Balanced Currency Neutral Fund Sr B logo
0P00018BF0 Fidelity American Balanced Currency Neutral Fund Sr B
- - - -
LON Core Plus Bond (Portico) 100/100 logo
0P0000M5KZ LON Core Plus Bond (Portico) 100/100
11.7 -0 -0.0009% 0
Manulife Fundamental Balanced Class GIF Select (InvestmentPlus) logo
0P0001JR4R Manulife Fundamental Balanced Class GIF Select (InvestmentPlus)
17.25 -0.02 -0.0927% 0
Sun Life Milestone 2025 A logo
0P0000PYCO Sun Life Milestone 2025 A
- - - -
NEI Global Sustainable Balanced Fund P logo
0P0001F35M NEI Global Sustainable Balanced Fund P
- - - -
AB - Asia Ex-Japan Equity Portfolio AD CAD H Inc logo
0P0000T1CT AB - Asia Ex-Japan Equity Portfolio AD CAD H Inc
15.52 +0.12 +0.7792% 0
GWL Equity (Mackenzie) DSC logo
0P000070SK GWL Equity (Mackenzie) DSC
- - - -
Fidelity Dividend Plus Class Series T5 logo
0P0000Y3YC Fidelity Dividend Plus Class Series T5
- - - -
DFS GIF Growth Desjardins SocieTerra 5 logo
0P0001D54Z DFS GIF Growth Desjardins SocieTerra 5
- - - -
Fidelity Canadian Balanced Series A logo
0P000071SJ Fidelity Canadian Balanced Series A
29.48 -0.04 -0.1213% 0
SunWise 2001 CI Money Market 100/100 logo
0P0000KRXG SunWise 2001 CI Money Market 100/100
12.63 +0 +0.0032% 0
Canada Life Moderate Alloc (PSG) Gens I logo
0P0000771B Canada Life Moderate Alloc (PSG) Gens I
- - - -
Mackenzie ChinaAMC Multi-Asset Fund A logo
0P0001NL48 Mackenzie ChinaAMC Multi-Asset Fund A
9.35 -0.1 -1.0271% 0
Mackenzie North American Corporate Bond Fund AR logo
0P0001NEAH Mackenzie North American Corporate Bond Fund AR
8.64 -0.01 -0.1571% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS A shares logo
0P0001AC50 CI Cambridge Pure Canadian Equity Corporate Class CLASS A shares
- - - -
CAN Enhanced Dividend (Laketon) 100/100(PS2) logo
0P00014CVZ CAN Enhanced Dividend (Laketon) 100/100(PS2)
48.91 +0.36 +0.7359% 0
BMO Concentrated Global Balanced Fund Advisor logo
0P000076KO BMO Concentrated Global Balanced Fund Advisor
- - - -
LON Prec Metals (M) 75/100 (PS1) logo
0P0000W88A LON Prec Metals (M) 75/100 (PS1)
51.92 +0.06 +0.1188% 0
Templeton Global Smaller Companies A logo
0P0000713N Templeton Global Smaller Companies A
29.97 -0.2 -0.6503% 0
Veritas Canadian Equity Fund Class A logo
0P0001H8X1 Veritas Canadian Equity Fund Class A
19.13 +0.08 +0.4131% 0
Empire Life Global Equity GIF K logo
0P00015UL0 Empire Life Global Equity GIF K
22.05 -0.09 -0.4042% 0
Axiom Balanced Growth Portfolio logo
0P0000753A Axiom Balanced Growth Portfolio
23.52 -0.05 -0.2075% 0
United Short Term Income Corporate Class IT8 logo
0P0001AAKN United Short Term Income Corporate Class IT8
- - - -
Fidelity Income Portfolio Series A logo
0P00008XM4 Fidelity Income Portfolio Series A
16.03 -0.02 -0.1215% 0
Manulife Canadian Investment GIF Select InvPlus F logo
0P0000Q69H Manulife Canadian Investment GIF Select InvPlus F
45.59 +0.02 +0.0483% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.