Name Last Change Change % Volume Year Range
SunWise Elite CI Cambridge Core Canadian Equity Corp Full logo
0P0000761F SunWise Elite CI Cambridge Core Canadian Equity Corp Full
- - - -
BMO Fixed Income ETF Portfolio T6 logo
0P00011S1V BMO Fixed Income ETF Portfolio T6
- - - -
Fidelity China Class Series S8 logo
0P0000YRG6 Fidelity China Class Series S8
14.59 +0.12 +0.843% 0
Empire Life Growth Portfolio - Class D logo
0P0000F4QQ Empire Life Growth Portfolio - Class D
- - - -
Fidelity Balanced Class Port Series T8 logo
0P0000FWZZ Fidelity Balanced Class Port Series T8
- - - -
iA SRI Moderate (Inhance) SRP 75/100 Prestige logo
0P0001KYEL iA SRI Moderate (Inhance) SRP 75/100 Prestige
10.9 -0.04 -0.3576% 0
Fidelity Dividend Class Series A logo
0P00009UZW Fidelity Dividend Class Series A
26.56 +0.1 +0.3779% 0
iA Global Fixed Income (PIMCO) SRP 75/100 F-Class logo
0P0001IOB6 iA Global Fixed Income (PIMCO) SRP 75/100 F-Class
- - - -
Renaissance Global Value Class O logo
0P0000NFZU Renaissance Global Value Class O
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Income Class logo
0P0000Y2VL SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Income Class
- - - -
Lazard International Compounders Fund Series A logo
0P0001K9AI Lazard International Compounders Fund Series A
- - - -
BlueBay Global Alternative Bond Fund (Canada) O logo
0P0001L13I BlueBay Global Alternative Bond Fund (Canada) O
9.32 -0.02 -0.1736% 0
GWL Core Plus Bond (Portico) DSC logo
0P0000772P GWL Core Plus Bond (Portico) DSC
- - - -
SunWise 2001 CI Harbour Gro & Inc 75/100 logo
0P0000KRZG SunWise 2001 CI Harbour Gro & Inc 75/100
31.82 +0.02 +0.0664% 0
Manulife U.S. Monthly High Income GIF Select Orig 75 E logo
0P00013DX9 Manulife U.S. Monthly High Income GIF Select Orig 75 E
24.46 -0.05 -0.204% 0
DFS GIF - Balanced - Desjardins SocieTerra 7 logo
0P00016VTW DFS GIF - Balanced - Desjardins SocieTerra 7
- - - -
Invesco Conservative ETF Portfolio Series I logo
0P0001BVM2 Invesco Conservative ETF Portfolio Series I
10.4 -0.03 -0.2875% 0
SunWise 2001 CI International 75/100 logo
0P0000KRZJ SunWise 2001 CI International 75/100
29.37 +0.03 +0.0999% 0
ivari CI Canadian Balanced GIP-imaxxGIF 75/100 logo
0P0000809A ivari CI Canadian Balanced GIP-imaxxGIF 75/100
20.67 -0 -0.0135% 0
Canada Life Cdn Equity (LK) Gens C logo
0P0000CUCF Canada Life Cdn Equity (LK) Gens C
26.52 +0.03 +0.1163% 0
Co-operators Mawer Canadian Equity Fund TFSA logo
0P00018L2J Co-operators Mawer Canadian Equity Fund TFSA
- - - -
MD Strategic Yield Fund D logo
0P0001DYWA MD Strategic Yield Fund D
8.71 +0.04 +0.4614% 0
SunWise Elite Port Ser Balanced PMA logo
0P0000NDHF SunWise Elite Port Ser Balanced PMA
37.3 +0.03 +0.0813% 0
GWL Diversified (G)100/100 (PP) logo
0P0001EGHK GWL Diversified (G)100/100 (PP)
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/75 logo
0P0001INR7 Canada Canadian Low Vol Equity Fund (LC) 75/75
20.01 +0.04 +0.1832% 0
CAN Gbl Mult-Sec B (TRP) 75/75 P logo
0P0001JQ4R CAN Gbl Mult-Sec B (TRP) 75/75 P
10.44 -0.04 -0.3397% 0
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ logo
0P0001CBSS iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+
22.43 +0.14 +0.6159% 0
Fidelity American Equity Systematic Currency Hedged Fund - S8 logo
0P0001HRNO Fidelity American Equity Systematic Currency Hedged Fund - S8
- - - -
NAL-Investor Canadian Money Market Fund Class (B) logo
0P0001H0WE NAL-Investor Canadian Money Market Fund Class (B)
25.04 +0 +0.0132% 0
RBC Canadian Equity Income Fund O logo
0P00016LX3 RBC Canadian Equity Income Fund O
- - - -
RBC QUBE Low Volatility All Country World Equity Fund O logo
0P00013251 RBC QUBE Low Volatility All Country World Equity Fund O
12.3 +0.05 +0.4% 0
CI Black Creek Global Balanced Fund Class AT6 logo
0P0000NDPL CI Black Creek Global Balanced Fund Class AT6
8.92 +0.05 +0.5103% 0
Renaissance Optimal Gr & Inc Pt T8 logo
0P0000ZMII Renaissance Optimal Gr & Inc Pt T8
- - - -
IG Managed Payout Portfolio with Growth B-RDSP logo
0P0001E09V IG Managed Payout Portfolio with Growth B-RDSP
- - - -
TD High Yield Bond Ser D logo
0P00015CCL TD High Yield Bond Ser D
- - - -
BMO Enterprise Series I logo
0P0000NCZP BMO Enterprise Series I
38.51 -0.46 -1.1918% 0
Manulife Invesco Canadian Bal Seg Fund CAP Class A logo
0P0000KWHY Manulife Invesco Canadian Bal Seg Fund CAP Class A
23.87 -0.07 -0.2962% 0
CAN Fid Mod In (PSG) 75/100 (PS1) logo
0P0000W7SG CAN Fid Mod In (PSG) 75/100 (PS1)
- - - -
GWL U.S. Low Vol (Put) 75/100 logo
0P000158NM GWL U.S. Low Vol (Put) 75/100
24.54 +0.02 +0.0681% 0
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus F logo
0P0000Q6BO Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus F
29.54 +0.09 +0.3148% 0
GWL Government Bond (Portico) 100/100 (PS2) logo
0P00014E0Y GWL Government Bond (Portico) 100/100 (PS2)
13.73 -0.03 -0.221% 0
IA Clarington Inhance Canadian Equity SRI Class E logo
0P0001867F IA Clarington Inhance Canadian Equity SRI Class E
- - - -
Mackenzie Income Fund - LB logo
0P0000V5KE Mackenzie Income Fund - LB
- - - -
ICICI Prudential Savings Fund Direct Plan Quarterly Dividend Reinvestment logo
0P0001BACS ICICI Prudential Savings Fund Direct Plan Quarterly Dividend Reinvestment
110.65 +0.05 +0.0459% 0
GWL Fidelity Balanced Income (PSG) 75/75 (PS2) logo
0P00014E03 GWL Fidelity Balanced Income (PSG) 75/75 (PS2)
33.78 -0.05 -0.1593% 0
IPC Private Wealth Visio Balanced Pool A logo
0P0001L2VX IPC Private Wealth Visio Balanced Pool A
12.49 -0.02 -0.1607% 0
CI Cambridge Canadian Eq Corp Cl D logo
0P0000X4QW CI Cambridge Canadian Eq Corp Cl D
- - - -
IG/CL Core Portfolio Income GIF 100/100 A logo
0P0000MWUP IG/CL Core Portfolio Income GIF 100/100 A
11.54 -0.02 -0.1669% 0
IA Clarington U.S. Equity Currency Neutral Fund Series T6 logo
0P0000K7IW IA Clarington U.S. Equity Currency Neutral Fund Series T6
- - - -
Marquis Institutional Equity Portfolio A logo
0P000073IZ Marquis Institutional Equity Portfolio A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.