Name Last Change Change % Volume Year Range
GWL Canadian Equity Portfolio (PSG) 100/100 logo
0P0000M5BR GWL Canadian Equity Portfolio (PSG) 100/100
33.02 +0.54 +1.6484% 0
Sun Life MFS Canadian Bond Fund I logo
0P00013NHR Sun Life MFS Canadian Bond Fund I
11.98 +0 +0.0351% 0
GWL Growth & Income (M) 75/100 logo
0P0000M55H GWL Growth & Income (M) 75/100
- - - -
BMO US Dollar Balanced A logo
0P00015LZD BMO US Dollar Balanced A
18.67 -8 -29.9897% 0
Empire Life Money Market - Class C logo
0P0000F4Q8 Empire Life Money Market - Class C
- - - -
Concentric Portfolio Series Conservative GIF 75/75 logo
0P0001LJ3N Concentric Portfolio Series Conservative GIF 75/75
12.19 -0.01 -0.0508% 0
IPC Focus Growth Portfolio Series A logo
0P0001KY6V IPC Focus Growth Portfolio Series A
- - - -
Invesco Intactive Growth Portfolio Class Series T4 logo
0P0000TFDH Invesco Intactive Growth Portfolio Class Series T4
16.28 -0.08 -0.501% 0
iA Strategic Equity Income Hybrid SRP 75/75 F-Class logo
0P0001IOE3 iA Strategic Equity Income Hybrid SRP 75/75 F-Class
- - - -
Canada Life Canadian Focused Growth Fund D5 logo
0P0001MKVK Canada Life Canadian Focused Growth Fund D5
- - - -
Manulife SI Ideal Glob Divid Growth Fnd 100PL logo
0P0000MUP1 Manulife SI Ideal Glob Divid Growth Fnd 100PL
39.95 -0.11 -0.2759% 0
Mirae Asset Overnight Fund Direct Monthly Dividend Reinvestment logo
0P0001IK3K Mirae Asset Overnight Fund Direct Monthly Dividend Reinvestment
- - - -
Sun BR Cdn Eq - Est Sr A logo
0P00015IH1 Sun BR Cdn Eq - Est Sr A
25.29 -0.13 -0.507% 0
BMO SelectTrust Income Portfolio A logo
0P000104J1 BMO SelectTrust Income Portfolio A
11.51 -0.04 -0.3289% 0
CI Canadian Fixed Income Private Pool S logo
0P0001IT7V CI Canadian Fixed Income Private Pool S
8.7 +0 +0.0357% 0
Canadian Equity Alpha Pool A logo
0P0001F49K Canadian Equity Alpha Pool A
- - - -
Manulife Ideal Cnd Bond Plus100 logo
0P000180X7 Manulife Ideal Cnd Bond Plus100
10.09 -0 -0.0188% 0
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Estate Class logo
0P0000Y2TA SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Estate Class
29.89 -0.07 -0.2306% 0
GWL Global Infrastructure Equity (LC) 75/100 (PS2) logo
0P00014E5O GWL Global Infrastructure Equity (LC) 75/100 (PS2)
42.12 -0.09 -0.2203% 0
Clarica SF CI Harbour Growth & Income logo
0P000072I7 Clarica SF CI Harbour Growth & Income
39.24 -0.05 -0.1163% 0
Canada Diversified Fund (GLC) 100/100 PS1 logo
0P0001INS6 Canada Diversified Fund (GLC) 100/100 PS1
14.74 +0.08 +0.5702% 0
Mackenzie Strategic Income Fund PWT8 logo
0P0001031U Mackenzie Strategic Income Fund PWT8
9.8 +0 +0.0306% 0
Fidelity U.S. Growth & Income Private Pool I logo
0P0001HQPA Fidelity U.S. Growth & Income Private Pool I
21.91 -0.11 -0.5202% 0
Manulife Simplicity Balanced Port R Premium based B DSC logo
0P0000753J Manulife Simplicity Balanced Port R Premium based B DSC
25.92 +0.12 +0.4702% 0
iA Fidelity Global Innovators SRP 75/75 & My Education+ logo
0P0001NJDJ iA Fidelity Global Innovators SRP 75/75 & My Education+
25.93 -0.03 -0.121% 0
IG/GWL Moderate GIF 75/75 J NL logo
0P00019UF3 IG/GWL Moderate GIF 75/75 J NL
- - - -
BMO Sustainable Bond Fund Advisor Series logo
0P0001MIFA BMO Sustainable Bond Fund Advisor Series
8.77 +0.01 +0.1519% 0
United Intl Eq Value Ccy Hdgd Corp Cl I logo
0P0000NFZ5 United Intl Eq Value Ccy Hdgd Corp Cl I
32.84 +0.11 +0.3266% 0
IG Core Portfolio Income Balanced J NL logo
0P0000ZCVB IG Core Portfolio Income Balanced J NL
14.53 +0.05 +0.3342% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PP logo
0P0001INUD Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PP
- - - -
CI Signature Global Energy Corp Class P logo
0P0001FKO4 CI Signature Global Energy Corp Class P
- - - -
Manulife Diversified Investment GIF Select EstatePlus E logo
0P00014LOB Manulife Diversified Investment GIF Select EstatePlus E
- - - -
IG Mackenzie Global Fund A logo
0P000072ZV IG Mackenzie Global Fund A
- - - -
Empire Life Strategic Corporate Bond Fund Class W logo
0P0001DF53 Empire Life Strategic Corporate Bond Fund Class W
11.07 +0.03 +0.2608% 0
CAN Pathways Glb Core Pl B (M) 75/100 PP logo
0P0001HUTB CAN Pathways Glb Core Pl B (M) 75/100 PP
10 +0.05 +0.5185% 0
SunWise Elite CI Money Market Full logo
0P00007632 SunWise Elite CI Money Market Full
11.66 +0 +0.0034% 0
GWL Core B G P (PSG) 75/100 (PP) logo
0P0001EGE1 GWL Core B G P (PSG) 75/100 (PP)
19.17 +0.12 +0.6406% 0
CI Select US Equity Managed Corporate Class O logo
0P0001AAKK CI Select US Equity Managed Corporate Class O
- - - -
Concentric Sentry Small/Mid Cap Income GIF 75/75 F-CL logo
0P0001LJ44 Concentric Sentry Small/Mid Cap Income GIF 75/75 F-CL
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS IT8 shares logo
0P0001AC6H CI Cambridge Canadian Dividend Corporate Class CLASS IT8 shares
9.92 +0.04 +0.425% 0
GWL Dividend (M)75/75 (PP) logo
0P0001EGL9 GWL Dividend (M)75/75 (PP)
- - - -
Manulife RetirementPlus U.S. Equity F logo
0P00010MGA Manulife RetirementPlus U.S. Equity F
44.26 -0.35 -0.7867% 0
CAN Balanced (BT) 100/100(PS2) logo
0P00014CUH CAN Balanced (BT) 100/100(PS2)
- - - -
Concentric Sentry U.S. Growth and Income GIF 75/75 logo
0P0001LJ47 Concentric Sentry U.S. Growth and Income GIF 75/75
- - - -
LON Global Equity Profile (PSG) 75/100(PS2) logo
0P00014BNH LON Global Equity Profile (PSG) 75/100(PS2)
61.46 +0.05 +0.0857% 0
Fidelity Global Income Portfolio Sr T5 logo
0P00008XLT Fidelity Global Income Portfolio Sr T5
10.26 +0.05 +0.4496% 0
TD Global Conservative Opportunities Fund - Series D logo
0P00015CCQ TD Global Conservative Opportunities Fund - Series D
- - - -
Mackenzie ChinaAMC Multi-Asset  logo
0P0001NL4Q Mackenzie ChinaAMC Multi-Asset
9.3 -0.1 -1.0265% 0
CAN Mid Cap Canada (G) 75/75 logo
0P0000M52X CAN Mid Cap Canada (G) 75/75
35.17 +0.4 +1.1488% 0
Manulife SI Ideal Income Balanced Fund 75 logo
0P0000J200 Manulife SI Ideal Income Balanced Fund 75
24.5 +0.25 +1.0172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.