Name Last Change Change % Volume Year Range
Desjardins Floating Rate Income Fund D logo
0P0001D8SB Desjardins Floating Rate Income Fund D
9.57 +0 +0.0418% 0
RBC QUBE Low Volatility Canadian Equity Class O logo
0P000159QD RBC QUBE Low Volatility Canadian Equity Class O
- - - -
Assumption/Fidelity International Growth C logo
0P000072EH Assumption/Fidelity International Growth C
20.67 -0.04 -0.2033% 0
CAN Real Rt Bd (Port) 75/75 (PS1) logo
0P0000ZLUY CAN Real Rt Bd (Port) 75/75 (PS1)
- - - -
Canso Corporate Value Fund Class C logo
0P0000WUY8 Canso Corporate Value Fund Class C
8.98 +0.02 +0.203% 0
CAN Far East Eqty (CLI)100/100(PS1) logo
0P0000W7S5 CAN Far East Eqty (CLI)100/100(PS1)
26.3 -0.01 -0.0342% 0
GWL Real Estate (GWLRA) NL logo
0P000071TK GWL Real Estate (GWLRA) NL
351.76 +0.14 +0.0396% 0
Manulife Simplicity Moderate Portfolio GIFe 1 logo
0P000070G3 Manulife Simplicity Moderate Portfolio GIFe 1
- - - -
iA Canadian Equity Index Hybrid SRP 75/75 F-Class logo
0P0001IO5M iA Canadian Equity Index Hybrid SRP 75/75 F-Class
- - - -
GWL Growth & Income (M) 75/75 logo
0P0000M55I GWL Growth & Income (M) 75/75
29.6 -0.02 -0.0756% 0
Fidelity American Disciplined Eq Cl S5 logo
0P0000FX09 Fidelity American Disciplined Eq Cl S5
39.06 -0.23 -0.5905% 0
Manulife Global Stra Bal Yld Fd SS Id 75/100 PLTN logo
0P0001FDNB Manulife Global Stra Bal Yld Fd SS Id 75/100 PLTN
16.1 +0 +0.0068% 0
GWL Balanced Por (PSG) 75/75 (P) logo
0P0001EGA9 GWL Balanced Por (PSG) 75/75 (P)
- - - -
CI Mosaic Balanced ETF Portfolio Fund PT5 logo
0P0001FHJL CI Mosaic Balanced ETF Portfolio Fund PT5
10.34 +0.01 +0.1191% 0
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100PL logo
0P0000MUPU Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100PL
12.82 -0.03 -0.2646% 0
CI Signature Global Resource Fund Class E logo
0P0001AAMO CI Signature Global Resource Fund Class E
- - - -
LON North Am Balanced (LC) 75/100 logo
0P0000M57A LON North Am Balanced (LC) 75/100
23.12 -0.02 -0.0817% 0
GWL Grwth & Inc (M)75/100 (PP) logo
0P0001EGHV GWL Grwth & Inc (M)75/100 (PP)
- - - -
Renaissance Canadian Balanced Cl Ser O logo
0P0000NFYI Renaissance Canadian Balanced Cl Ser O
19.22 +0.01 +0.0422% 0
CAN Gbl Bal Port (FID) 75/75 P logo
0P0001JQ2T CAN Gbl Bal Port (FID) 75/75 P
18.34 -0.01 -0.0447% 0
Manulife Fidelity Monthly Income GIF Select Orig 75 E logo
0P0000KWG1 Manulife Fidelity Monthly Income GIF Select Orig 75 E
- - - -
Canada Life Fid NStar Bal GensII logo
0P0000KS2K Canada Life Fid NStar Bal GensII
- - - -
CAN Mac Mod Inc (PSG) 75/75 (PS1) logo
0P0000W7UH CAN Mac Mod Inc (PSG) 75/75 (PS1)
17.92 -0.05 -0.2755% 0
SunWise CI Signature Select Canadian Balanced Combined logo
0P00007210 SunWise CI Signature Select Canadian Balanced Combined
32.52 +0.02 +0.0668% 0
CI Synergy American Corporate Class IT8 logo
0P0000VW34 CI Synergy American Corporate Class IT8
- - - -
Fidelity Global Intrinsic Value Fund A logo
0P0001MHN4 Fidelity Global Intrinsic Value Fund A
12.52 +0.08 +0.6037% 0
Mackenzie Global Women's Leadership Fund T8 logo
0P0001BV1D Mackenzie Global Women's Leadership Fund T8
13.3 +0.01 +0.0775% 0
Empire Life Income GIF K logo
0P00015UL1 Empire Life Income GIF K
14 -0.01 -0.0585% 0
HSBC Canadian Dollar Liquidity Fund K Acc logo
0P00016U1A HSBC Canadian Dollar Liquidity Fund K Acc
1.21 +0 +0.0298% 0
SunWise CI Signature Cdn Balanced Full logo
0P000071U2 SunWise CI Signature Cdn Balanced Full
37.65 +0.02 +0.0627% 0
CAN Long Term Bond (Portico) 75/75(PS2) logo
0P00014CTR CAN Long Term Bond (Portico) 75/75(PS2)
- - - -
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1 logo
0P0000WG0I Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1
- - - -
IG Beutel Goodman Canadian Equity J NL logo
0P0000WJKG IG Beutel Goodman Canadian Equity J NL
- - - -
DFS GIF International Equity Growth Desjardins 8 logo
0P0001D54S DFS GIF International Equity Growth Desjardins 8
- - - -
LON FT Mod Inc (PSG) 100/100 (P) logo
0P0001EGYT LON FT Mod Inc (PSG) 100/100 (P)
14.68 -0.04 -0.2947% 0
Fidelity US Focused Stock Currency Neutral Class Series S8 logo
0P0001364P Fidelity US Focused Stock Currency Neutral Class Series S8
- - - -
RBC Private U.S. Large-Cap Value Equity Pool O logo
0P0000AD3X RBC Private U.S. Large-Cap Value Equity Pool O
338.67 -0.39 -0.1144% 0
Co-operators Fidelity True North Fund TFSA logo
0P00018L23 Co-operators Fidelity True North Fund TFSA
488 +3.01 +0.6212% 0
iA Focus Aggressive Ecoflex & My Education logo
0P000072LF iA Focus Aggressive Ecoflex & My Education
- - - -
IG Mackenzie European Mid-Cap Equity Fund J NL logo
0P0000WJLP IG Mackenzie European Mid-Cap Equity Fund J NL
26.03 -0.04 -0.1393% 0
IG Managed Payout Portfolio J NL logo
0P0000ZCW5 IG Managed Payout Portfolio J NL
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 F logo
0P0000WFZH Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 F
35.13 +0.04 +0.1154% 0
CAN Intl Equity (CI) 75/100 (PP) logo
0P0001EG78 CAN Intl Equity (CI) 75/100 (PP)
- - - -
NEI Clean Infrastructure Fund A logo
0P0001OF6V NEI Clean Infrastructure Fund A
9.74 -0.03 -0.2876% 0
Assumption/CI Cambridge Canadian Asset Allocation Fund-Series C logo
0P0000YPYC Assumption/CI Cambridge Canadian Asset Allocation Fund-Series C
16.08 +0.01 +0.0585% 0
CI Black Creek Global Balanced Corporate P logo
0P0001FJF2 CI Black Creek Global Balanced Corporate P
14.55 +0.08 +0.5299% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75 logo
0P00008XKL Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75
24.48 -0 -0.0033% 0
Manulife Bond Seg Fund (capped) MLIP B logo
0P0000XNVA Manulife Bond Seg Fund (capped) MLIP B
13.62 -0.07 -0.526% 0
Fidelity Global Disciplined Equity Class B logo
0P000074Q2 Fidelity Global Disciplined Equity Class B
- - - -
Manulife Simplicity Balanced Port GIF 1 DSC logo
0P0000718I Manulife Simplicity Balanced Port GIF 1 DSC
28.53 -0.01 -0.0476% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.