Name Last Change Change % Volume Year Range
GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W80Z GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS1)
15.91 -0.11 -0.7096% 0
LON Gbl Grth (M) 75/75 (PS1) logo
0P0000W86F LON Gbl Grth (M) 75/75 (PS1)
- - - -
GWL Gbl Infra Eq (LC)75/100 (P) logo
0P0001EGOQ GWL Gbl Infra Eq (LC)75/100 (P)
- - - -
Co-operators NEI Select Growth RS Portfolio VPNL logo
0P0000YUD6 Co-operators NEI Select Growth RS Portfolio VPNL
236.71 -0.86 -0.3615% 0
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ5 Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 E
- - - -
Mackenzie US Growth Fund D logo
0P0001N8QO Mackenzie US Growth Fund D
27.69 +0.06 +0.2262% 0
CI Global Real Asset Private Pool - Series A logo
0P0001K09K CI Global Real Asset Private Pool - Series A
- - - -
RBC Canadian Equity Income Fund D logo
0P0000A0F4 RBC Canadian Equity Income Fund D
- - - -
Invesco Global Balanced Class Series PH logo
0P0000TVEU Invesco Global Balanced Class Series PH
15.37 -0.19 -1.2272% 0
RBC Canadian Equity Income Fund T5 logo
0P0001MVJ6 RBC Canadian Equity Income Fund T5
13.91 -0.05 -0.3866% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund AR logo
0P0001N8RB Mackenzie US Small-Mid Cap Growth Currency Neutral Fund AR
12.37 +0.11 +0.8641% 0
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Pooled Shares logo
0P0001840M MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Pooled Shares
140.5 -0.03 -0.0219% 0
ivari Quotential Balanced Growth Imaxx GIF 75/75 logo
0P0000XURA ivari Quotential Balanced Growth Imaxx GIF 75/75
17.62 +0.06 +0.3176% 0
iA Focus Moderate Ecoflex & My Education logo
0P00007275 iA Focus Moderate Ecoflex & My Education
23.08 +0.05 +0.2193% 0
GWL Canadian Bond (P)100/100 (P) logo
0P0001EGET GWL Canadian Bond (P)100/100 (P)
10.64 +0.02 +0.178% 0
IG Mackenzie Floating Rate Income B logo
0P00014FI0 IG Mackenzie Floating Rate Income B
- - - -
London Life Conservative Profile (PSG) logo
0P000071RA London Life Conservative Profile (PSG)
- - - -
CI Select 100e Managed Portfolio Corporate Class IT8 logo
0P0000NDDF CI Select 100e Managed Portfolio Corporate Class IT8
- - - -
GWL Cdn Eq Port (PSG)100/100 (P) logo
0P0001EGJE GWL Cdn Eq Port (PSG)100/100 (P)
19.34 -0.01 -0.061% 0
SunWise Essential CI Signature High Income Income Class Fund logo
0P0000Q3BM SunWise Essential CI Signature High Income Income Class Fund
26.22 +0.04 +0.1489% 0
LON Fidelity Balanced Income (PSG) 100/100(PS2) logo
0P00014BJ3 LON Fidelity Balanced Income (PSG) 100/100(PS2)
33.73 -0.08 -0.2452% 0
MD Precision Conservative Portfolio logo
0P0000N2U3 MD Precision Conservative Portfolio
13.49 -0.04 -0.2956% 0
Clarica SF CI Signature Corporate Bond logo
0P000071VC Clarica SF CI Signature Corporate Bond
- - - -
Morningstar Aggressive Portfolio Series A logo
0P0001AGP6 Morningstar Aggressive Portfolio Series A
- - - -
NEI Canadian Equity RS Fund A logo
0P000070KR NEI Canadian Equity RS Fund A
- - - -
CAN American Growth (AGF) 100/100(PS2) logo
0P00014CWR CAN American Growth (AGF) 100/100(PS2)
- - - -
IG Core Portfolio Growth J NL logo
0P0000ZCVN IG Core Portfolio Growth J NL
23.76 -0.18 -0.7568% 0
GWL Income (Portico) 75/100 (PS1) logo
0P0000W7ZP GWL Income (Portico) 75/100 (PS1)
- - - -
Dynamic Dividend Series G logo
0P0000S8PC Dynamic Dividend Series G
28.96 -0.1 -0.3404% 0
FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE logo
0P0001JDMP FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE
17.82 -0.01 -0.0419% 0
Invesco Intactive Balanced Income Portfolio Class Series T4 logo
0P0000TFD4 Invesco Intactive Balanced Income Portfolio Class Series T4
13.78 -0.04 -0.3038% 0
IG Managed Payout Portfolio A logo
0P000074PH IG Managed Payout Portfolio A
- - - -
DSP Short Term Fund Direct Plan Monthly Dividend Payout logo
0P0000XW2J DSP Short Term Fund Direct Plan Monthly Dividend Payout
11.72 -0 -0.029% 0
CI Select Staging logo
0P0000NH46 CI Select Staging
- - - -
Assumption/Fidelity American Discip Eq B logo
0P0000GBQZ Assumption/Fidelity American Discip Eq B
61.14 +0.11 +0.1779% 0
Manulife Global Managed Volatility GIF Sel IncPlus v2.0 logo
0P00014IO6 Manulife Global Managed Volatility GIF Sel IncPlus v2.0
16.75 +0.02 +0.107% 0
Canada Tactical Bond Fund (PIM) (Portico) 100/100 PS1 logo
0P0001INVB Canada Tactical Bond Fund (PIM) (Portico) 100/100 PS1
10.06 +0.02 +0.1602% 0
RBC Conservative Growth & Income Fund O logo
0P000159QO RBC Conservative Growth & Income Fund O
- - - -
RBC O'Shaughnessy Global Equity Fund O logo
0P00016LWT RBC O'Shaughnessy Global Equity Fund O
- - - -
ivari Canadian Bond GIF - GS3 75/100 logo
0P0000737A ivari Canadian Bond GIF - GS3 75/100
9.73 +0.01 +0.1533% 0
Fidelity U.S. Dividend Fund Series S8 logo
0P0000XWNI Fidelity U.S. Dividend Fund Series S8
27.7 +0.1 +0.367% 0
Manulife CI Signature Inc & Gr GIF Sel InvPlus E FE logo
0P0000M5W0 Manulife CI Signature Inc & Gr GIF Sel InvPlus E FE
35.46 +0.16 +0.4623% 0
EdgePoint Monthly Income Portfolio Series A logo
0P0001NQB2 EdgePoint Monthly Income Portfolio Series A
9.32 +0.01 +0.1493% 0
DFS GIF Bal Inc Franklin Quotential 8 logo
0P0001D52Y DFS GIF Bal Inc Franklin Quotential 8
6.96 +0.02 +0.2882% 0
iA Selection Aggressive SRP 75/100 F-Class logo
0P0001IOD3 iA Selection Aggressive SRP 75/100 F-Class
- - - -
Canada Life Risk-Managed Balanced Portfolio Q logo
0P0001L174 Canada Life Risk-Managed Balanced Portfolio Q
15.56 +0.04 +0.2803% 0
Sun Money Market - LTA Ser A logo
0P00015IWR Sun Money Market - LTA Ser A
- - - -
SunWise CI American Value 75% logo
0P0000709K SunWise CI American Value 75%
- - - -
Mackenzie Canadian Small Cap Value Fund - O logo
0P0000NFKU Mackenzie Canadian Small Cap Value Fund - O
49.98 +0.57 +1.1556% 0
CI Select 60i40e Managed Portfolio Corporate Class IT8 logo
0P0001AAJQ CI Select 60i40e Managed Portfolio Corporate Class IT8
6.12 +0.01 +0.1932% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.