Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB CAD logo
0P0001IBP5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB CAD
2,434.65 +3.08 +0.1268% 0
Symmetry Fixed Income Portfolio - T5 logo
0P0000YWC7 Symmetry Fixed Income Portfolio - T5
- - - -
Canada Life Cdn Res (M) Gens logo
0P0000739K Canada Life Cdn Res (M) Gens
- - - -
GWL Advanced Por (PSG) 75/75 (P) logo
0P0001EGAF GWL Advanced Por (PSG) 75/75 (P)
- - - -
CAN Canadian Equity (Laketon) 75/100(PS2) logo
0P00014CW1 CAN Canadian Equity (Laketon) 75/100(PS2)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF U logo
0P0001IKOF Empire Life Multi-Strategy Canadian Equity GIF U
- - - -
Manulife Money Market GIF Series 2 logo
0P0001FVKB Manulife Money Market GIF Series 2
11.1 +0 +0.0126% 0
SEI Balanced 60/40 Class S logo
0P0000JBN9 SEI Balanced 60/40 Class S
10.32 +0 +0.0398% 0
SunWise Elite CI PSS i80/e20 Comb Gtee logo
0P0000RYEX SunWise Elite CI PSS i80/e20 Comb Gtee
20.07 -0.01 -0.0488% 0
LON Aggress Pro (PSG) 75/75 (P) logo
0P0001EGRW LON Aggress Pro (PSG) 75/75 (P)
- - - -
GWL Income (Mackenzie) 100/100 (PS1) logo
0P0000W7ZR GWL Income (Mackenzie) 100/100 (PS1)
- - - -
iA Diversified Security SRP Other F-Class logo
0P0001IO6U iA Diversified Security SRP Other F-Class
39.09 -0.07 -0.1905% 0
Manulife Id Fid Cnd Balanced75 PLTN logo
0P000180RY Manulife Id Fid Cnd Balanced75 PLTN
- - - -
Phillips, Hager & North U.S. Dividend Income Fund O logo
0P0000JSPE Phillips, Hager & North U.S. Dividend Income Fund O
24.07 -0.05 -0.2193% 0
SEI Balanced Growth Fund Class R logo
0P0000NG5H SEI Balanced Growth Fund Class R
7.8 -0.01 -0.1241% 0
United US Equity Small Cap Pool logo
0P000076LO United US Equity Small Cap Pool
50.51 +0.09 +0.1723% 0
Manulife Canadian Stock Seg Fund MLIA Class A logo
0P0001BVUX Manulife Canadian Stock Seg Fund MLIA Class A
24.43 +0.08 +0.338% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund A logo
0P0001N8NP Mackenzie Ivy Foreign Equity Currency Neutral Fund A
21.32 +0.1 +0.4589% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund D logo
0P00017YCG RBC QUBE Low Volatility US Equity Currency Neutral Fund D
- - - -
GWL Far East Eqty (CLI)75/75 (P) logo
0P0001EGPD GWL Far East Eqty (CLI)75/75 (P)
17.72 -0.02 -0.1009% 0
Canada Life Aggressive Alloc (PSG) Gens I logo
0P00007710 Canada Life Aggressive Alloc (PSG) Gens I
31.8 +0.02 +0.056% 0
Sun Life Granite Balanced Growth - Pro Ser F logo
0P00015IXV Sun Life Granite Balanced Growth - Pro Ser F
19.13 +0.02 +0.1046% 0
Canada Tactical Bond Fund (PIM) (Portico) 100/100 logo
0P0001INV8 Canada Tactical Bond Fund (PIM) (Portico) 100/100
- - - -
La Capitale Global fixed income (CI) logo
0P000172WN La Capitale Global fixed income (CI)
10 +0.01 +0.0941% 0
GWL Enhanced Bond (Portico) 100/100 (PS2) logo
0P00014E1L GWL Enhanced Bond (Portico) 100/100 (PS2)
14.61 -0.07 -0.4659% 0
Manulife SI Ideal Fundamental Income Fund 75PL logo
0P0000MUOK Manulife SI Ideal Fundamental Income Fund 75PL
26.57 -0 -0.0105% 0
iA Canadian Equity Growth Hybrid SRP 75/75 Prestige logo
0P00017612 iA Canadian Equity Growth Hybrid SRP 75/75 Prestige
- - - -
TD EMERALD INTERNATIONAL EQUITY INDEX logo
0P000074M6 TD EMERALD INTERNATIONAL EQUITY INDEX
30.23 +0.01 +0.0331% 0
Manulife SI Ideal Templeton Glob Income 100 logo
0P0000J261 Manulife SI Ideal Templeton Glob Income 100
17.88 -0.02 -0.0883% 0
Assumption/Louisbourg US Equity A logo
0P0000714Q Assumption/Louisbourg US Equity A
- - - -
Co-operators Aviator Growth Portfolio S100 75/75 logo
0P0001O5SG Co-operators Aviator Growth Portfolio S100 75/75
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 75 logo
0P0000WV32 Manulife S2 Ideal Glob Divid Growth Fnd 75
- - - -
Renaissance International Eq Ccy Netrl A logo
0P0000Q6G5 Renaissance International Eq Ccy Netrl A
- - - -
Manulife Fidelity Monthly Income GIFe 2 logo
0P0000FXK0 Manulife Fidelity Monthly Income GIFe 2
24.66 -0.04 -0.1538% 0
Empire Life Global Smaller Companies - Cl M logo
0P0001DF7Q Empire Life Global Smaller Companies - Cl M
16.01 +0.18 +1.1398% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ logo
0P0001EWHE iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+
52.78 +0.01 +0.0131% 0
Manulife CI Signature Income & Growth GIF Sel Orig 75 E logo
0P0000KWG3 Manulife CI Signature Income & Growth GIF Sel Orig 75 E
- - - -
IG/CL Income Growth GIF 75/100 J DSC logo
0P00019UGE IG/CL Income Growth GIF 75/100 J DSC
- - - -
RBC Global Bond GIF Series 2 F logo
0P0001IPGF RBC Global Bond GIF Series 2 F
8.95 -0.02 -0.2142% 0
CAN Fl Rate Inc (Mac) 75/100 (PP) logo
0P0001EFZ6 CAN Fl Rate Inc (Mac) 75/100 (PP)
- - - -
Nordea Yhteisö Varainhoito Kasvu T EUR logo
0P00012TH4 Nordea Yhteisö Varainhoito Kasvu T EUR
2,292.07 +3.95 +0.1724% 0
Co-operators NEI Select Growth RS Portfolio N7575 logo
0P00018L14 Co-operators NEI Select Growth RS Portfolio N7575
210.1 -0.03 -0.0137% 0
NEI Select Income RS Portfolio A logo
0P0000UGN7 NEI Select Income RS Portfolio A
- - - -
Scotia International Equity Index Series A logo
0P0000714L Scotia International Equity Index Series A
16.24 +0.02 +0.1091% 0
Russell Investments Focused US Equity Pool O logo
0P0001H2I7 Russell Investments Focused US Equity Pool O
39.47 -0.13 -0.3378% 0
Fidelity Balanced Portfolio Series S8 logo
0P00008XL2 Fidelity Balanced Portfolio Series S8
5.81 -0 -0.0224% 0
LON U.S. Value (London Capital) 75/75 (PS2) logo
0P00015C34 LON U.S. Value (London Capital) 75/75 (PS2)
- - - -
Empire Life Small Cap Equity GIF L logo
0P00014LIA Empire Life Small Cap Equity GIF L
21.33 +0.06 +0.2972% 0
RBC Vision Balanced Fund A logo
0P00009NCC RBC Vision Balanced Fund A
17.74 +0.05 +0.3064% 0
iA Diversified Opportunity Ecoflex & My Education logo
0P0000716G iA Diversified Opportunity Ecoflex & My Education
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.