Name Last Change Change % Volume Year Range
GWL Dividend (M)100/100 (PP) logo
0P0001EGLB GWL Dividend (M)100/100 (PP)
22.87 +0.25 +1.1068% 0
Manulife Yield Opportunities GIF Select Original 75 logo
0P0000Q6P5 Manulife Yield Opportunities GIF Select Original 75
- - - -
GWL Aggressive Portfolio Fund (PSG) 100/100 logo
0P0000M5C4 GWL Aggressive Portfolio Fund (PSG) 100/100
32.63 +0.12 +0.3837% 0
GWL Far East Equity (CLI) 75/75 (PS1) logo
0P0000W7VT GWL Far East Equity (CLI) 75/75 (PS1)
- - - -
iA Indexia Balanced SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBS4 iA Indexia Balanced SRP 75/75 Prestige & My Education+ Prestige
16.91 -0.01 -0.0514% 0
Assumption Life Balanced Growth Portfolio C logo
0P0000SR7Z Assumption Life Balanced Growth Portfolio C
22.24 -0.06 -0.2633% 0
LON Far East Eqty Fund (CLI) 100/100(PS2) logo
0P00014BOE LON Far East Eqty Fund (CLI) 100/100(PS2)
- - - -
GWL Mortgage (P)75/75 (PP) logo
0P0001EGF0 GWL Mortgage (P)75/75 (PP)
- - - -
Manulife Balanced Portfolio GIF Select Investment Plus Elite logo
0P0001BUCD Manulife Balanced Portfolio GIF Select Investment Plus Elite
16.87 -0.06 -0.3367% 0
Fidelity Bal Income Private Pool Cl S5 logo
0P0000JBNM Fidelity Bal Income Private Pool Cl S5
14.22 +0.07 +0.5253% 0
CI Portfolio Series Maximum Growth T5 logo
0P0000F4MT CI Portfolio Series Maximum Growth T5
- - - -
LON U.S. Value (LC) 100/100 (PS1) logo
0P000158MQ LON U.S. Value (LC) 100/100 (PS1)
25.54 +0.03 +0.1266% 0
SunWise CI Canadian Equity Combined logo
0P000072G9 SunWise CI Canadian Equity Combined
- - - -
Desjardins Canadian Preferred Share Fund Series C logo
0P00017TLL Desjardins Canadian Preferred Share Fund Series C
- - - -
LON Fid Bal Inc (PSG) 75/100 (PP) logo
0P0001EGXP LON Fid Bal Inc (PSG) 75/100 (PP)
17.81 +0.1 +0.5546% 0
GWL Mackenzie Moderate Growth (PSG) 75/75 (PS1) logo
0P0000W80L GWL Mackenzie Moderate Growth (PSG) 75/75 (PS1)
20.6 +0.11 +0.5374% 0
IA Clarington Strategic Equity Income GIF Class A logo
0P000093ZZ IA Clarington Strategic Equity Income GIF Class A
22.94 +0.12 +0.5127% 0
Canada Life Global In (CI) Gens C logo
0P0000CUBX Canada Life Global In (CI) Gens C
16.16 +0.05 +0.3041% 0
Manulife Ideal Strat Inv Grd Glbl Bd Fd RST logo
0P00007XWN Manulife Ideal Strat Inv Grd Glbl Bd Fd RST
15.42 +0 +0.0045% 0
Phillips, Hager & North Canadian Income Fund O logo
0P0000JSP1 Phillips, Hager & North Canadian Income Fund O
25.75 +0.14 +0.5663% 0
Sun Life Granite Conservative Class AT5 logo
0P0000Z8IL Sun Life Granite Conservative Class AT5
- - - -
Renaissance Diversified Income logo
0P000072Y1 Renaissance Diversified Income
11.14 +0.04 +0.3358% 0
Desjardins Canadian Equity Income Fund Series C logo
0P0000ZVIG Desjardins Canadian Equity Income Fund Series C
18.97 +0.11 +0.5725% 0
iA Canadian Equity Index SRP 75/100 logo
0P0001C15K iA Canadian Equity Index SRP 75/100
- - - -
CI International Seg I logo
0P000075DY CI International Seg I
20.86 +0.14 +0.6567% 0
TD U.S. Monthly Income - C$ H Series logo
0P0000ZN8R TD U.S. Monthly Income - C$ H Series
17.2 -0.12 -0.6928% 0
Renaissance Equity Income Private Pool C logo
0P0001H9VH Renaissance Equity Income Private Pool C
10.1 +0.04 +0.4417% 0
Manulife RetirementPlus Fundamental Income logo
0P00016LIW Manulife RetirementPlus Fundamental Income
17.08 -0.02 -0.11% 0
iA SRI Moderate (Inhance) SRP Other F-Class logo
0P0001KYES iA SRI Moderate (Inhance) SRP Other F-Class
11.12 -0.01 -0.0701% 0
LON Global Div (Set) 75/100 (PP) logo
0P0001EGZ7 LON Global Div (Set) 75/100 (PP)
18.68 +0.13 +0.7245% 0
CAN Cdn Eqty Grth (M) 75/100 (PP) logo
0P0001EG29 CAN Cdn Eqty Grth (M) 75/100 (PP)
- - - -
Fidelity U.S. Focused Stock Fund Series S8 logo
0P000077K0 Fidelity U.S. Focused Stock Fund Series S8
- - - -
Manulife Global Dividend GIF 2 logo
0P00014IP1 Manulife Global Dividend GIF 2
- - - -
CAN Canada Life Fidelity NorthStar 75/100(PS2) logo
0P00014CXP CAN Canada Life Fidelity NorthStar 75/100(PS2)
68.03 +0.47 +0.697% 0
SunWise CI Canadian Select Bond 100% logo
0P000071C6 SunWise CI Canadian Select Bond 100%
17.09 +0 +0.0234% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.1 logo
0P0000WFXS Manulife Canadian Balanced GIF Select IncomePlus v2.1
23.77 -0.04 -0.1642% 0
RBC Select Balanced Portfolio T5 logo
0P0000X21G RBC Select Balanced Portfolio T5
- - - -
iA Dividend Growth Hybrid SRP 75/100 Prestige logo
0P0001760Q iA Dividend Growth Hybrid SRP 75/100 Prestige
- - - -
Mackenzie US All Cap Growth Fund LB logo
0P0001NEAJ Mackenzie US All Cap Growth Fund LB
- - - -
NEI Canadian Equity Fund I logo
0P0000VGEF NEI Canadian Equity Fund I
29.38 -0.07 -0.2536% 0
Manulife Id Div Gwth&Inc Pf75 logo
0P000180RN Manulife Id Div Gwth&Inc Pf75
17.93 -0.08 -0.4646% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AA logo
0P00000AN1 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AA
125.95 +0.25 +0.1989% 0
LON Real Rt Bd (Port) 100/100 (PP) logo
0P0001EH4N LON Real Rt Bd (Port) 100/100 (PP)
9.73 +0.02 +0.2328% 0
BMO European Advisor logo
0P0000MNT7 BMO European Advisor
25.45 +0.02 +0.0806% 0
Global Equity Pool Series IT8 logo
0P0001LVVO Global Equity Pool Series IT8
- - - -
CI Global Investment Grade Private Pool Class A logo
0P00018AW8 CI Global Investment Grade Private Pool Class A
8.65 +0 +0.0046% 0
CAN Pathways Int Eq (S) 75/75 PS2 logo
0P0001HUW5 CAN Pathways Int Eq (S) 75/75 PS2
19.32 +0.15 +0.7794% 0
Sun TD Cdn Bond - LTA Ser A logo
0P00015IX7 Sun TD Cdn Bond - LTA Ser A
- - - -
Phillips, Hager & North Total Return Bond Fund A logo
0P0000IL32 Phillips, Hager & North Total Return Bond Fund A
10.14 +0 +0.0336% 0
HSBC Emerging Markets Pooled Fund logo
0P0000SMQE HSBC Emerging Markets Pooled Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.