Name Last Change Change % Volume Year Range
BMO Resource A logo
0P0000719E BMO Resource A
96.87 +0.81 +0.8459% 0
Manulife Global Stra Bal Yld Fd SS Id 100/100 PLTN logo
0P0001FDNE Manulife Global Stra Bal Yld Fd SS Id 100/100 PLTN
15.49 -0.03 -0.2087% 0
Symmetry Growth Portfolio - LX logo
0P0000YWCA Symmetry Growth Portfolio - LX
- - - -
TD Global Low Volatility Fund - O logo
0P0001HFBN TD Global Low Volatility Fund - O
- - - -
Phillips, Hager & North Global Equity Fund D logo
0P000073OQ Phillips, Hager & North Global Equity Fund D
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF K logo
0P0001IKOI Empire Life Multi-Strategy Global Balanced Portfolio GIF K
- - - -
Sun MFS Glob Gro - Est Ser F logo
0P00015IL0 Sun MFS Glob Gro - Est Ser F
27.32 -0.24 -0.8836% 0
Manulife Fidelity Monthly Income Seg Fund CAP Class A logo
0P0000FY1N Manulife Fidelity Monthly Income Seg Fund CAP Class A
- - - -
GWL Conservative Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYD GWL Conservative Portfolio Fund (PSG) 75/100 (PS2)
21.32 +0.05 +0.2303% 0
Manulife Ideal Income Balanced Fund NL logo
0P000071AO Manulife Ideal Income Balanced Fund NL
35.25 -0.03 -0.0848% 0
Manulife Global Managed Volatility Seg Fund MLIA A logo
0P00014IOO Manulife Global Managed Volatility Seg Fund MLIA A
15.22 -0.1 -0.6733% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.0 F logo
0P00014LNU Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.0 F
25.54 -0.03 -0.1032% 0
LON U.S. Dividend (GWLIM) 75/75(PS2) logo
0P00014BNP LON U.S. Dividend (GWLIM) 75/75(PS2)
66.97 -0.22 -0.3224% 0
iA Indexia Growth Ecoflextra 75/75 logo
0P0001EWGP iA Indexia Growth Ecoflextra 75/75
- - - -
DFS GIF - International Equity Growth - Desjardins 5 logo
0P0000XBNS DFS GIF - International Equity Growth - Desjardins 5
18.39 -0.03 -0.1629% 0
CAN Balanced Allocation (PSG) 75/100(PS2) logo
0P00014CRN CAN Balanced Allocation (PSG) 75/100(PS2)
31.07 +0.1 +0.3099% 0
Sun Life Granite Enhanced Income - Est Ser O logo
0P00015IK3 Sun Life Granite Enhanced Income - Est Ser O
- - - -
iA North American Equity Ecoflextra 75/75 logo
0P0000ZEG4 iA North American Equity Ecoflextra 75/75
- - - -
M&G (Lux) Sustainable Allocation Fund Z EUR Acc logo
0P0001EX7D M&G (Lux) Sustainable Allocation Fund Z EUR Acc
14.45 +0.04 +0.3125% 0
Mackenzie Private Equity Replication Fund O logo
0P0001L17O Mackenzie Private Equity Replication Fund O
12.62 -0.15 -1.213% 0
CAN Fid Balanced (PSG) 75/100 logo
0P0000M6GY CAN Fid Balanced (PSG) 75/100
25.72 +0.15 +0.5854% 0
GWL Mortgage (P)100/100 (PP) logo
0P0001EGF2 GWL Mortgage (P)100/100 (PP)
- - - -
CI American Small Companies Corp Cl O logo
0P0001AAE5 CI American Small Companies Corp Cl O
38.53 -0.46 -1.1809% 0
LON Intl Eqty (JPM) 100/100 (PP) logo
0P0001EH1T LON Intl Eqty (JPM) 100/100 (PP)
16.73 +0 +0.0024% 0
CI Global Value Corporate Class AT5 logo
0P0000TVXP CI Global Value Corporate Class AT5
11.82 +0.04 +0.3045% 0
LON SRI Cdn Eq (G) 100/100 (PS1) logo
0P0000W853 LON SRI Cdn Eq (G) 100/100 (PS1)
33.62 +0.44 +1.3413% 0
Empire Life International Equity - Class C logo
0P0000F4QK Empire Life International Equity - Class C
18.23 +0.1 +0.5676% 0
Mackenzie Ivy International Fund II D logo
0P0001N8OZ Mackenzie Ivy International Fund II D
14.92 -0.01 -0.0864% 0
BMO Ascent Income Portfolio Series A logo
0P00019QPD BMO Ascent Income Portfolio Series A
11.09 -0.03 -0.2293% 0
RBC Select Choices Conservative Portfolio Adv logo
0P0000759X RBC Select Choices Conservative Portfolio Adv
- - - -
Franklin ActiveQuant U.S. Fund A logo
0P0001JCU4 Franklin ActiveQuant U.S. Fund A
- - - -
FT Balanced Growth Private Wealth Pool-O logo
0P0001AEOE FT Balanced Growth Private Wealth Pool-O
- - - -
SunWise Essential CI Global Value Segregated Fund logo
0P0000Q3AE SunWise Essential CI Global Value Segregated Fund
- - - -
Scotia Global Equity A logo
0P000073ON Scotia Global Equity A
24.39 -0.01 -0.0496% 0
GWL Cdn Value (FGP) 75/100 (PP) logo
0P0001EGKS GWL Cdn Value (FGP) 75/100 (PP)
23.84 +0.38 +1.6044% 0
Fidelity American High Yield Currency Neutral Fund A logo
0P00007WH7 Fidelity American High Yield Currency Neutral Fund A
7.83 +0.03 +0.3536% 0
SunWise 2001 CI Premier American Value Corp 75/100 logo
0P0000KRVG SunWise 2001 CI Premier American Value Corp 75/100
32.26 -0.78 -2.3488% 0
AGF Floating Rate Income Series O logo
0P0001H9Q1 AGF Floating Rate Income Series O
- - - -
LON Gbl Mth Inc (LC) 75/100 (PS1) logo
0P0000W815 LON Gbl Mth Inc (LC) 75/100 (PS1)
22.63 +0.08 +0.3543% 0
LON Global Dividend (Setanta) 75/100 logo
0P000158MG LON Global Dividend (Setanta) 75/100
21.69 +0.16 +0.7218% 0
RBC Vision Balanced GIF Series 1 logo
0P0001MWPB RBC Vision Balanced GIF Series 1
11.35 -0.06 -0.566% 0
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 logo
0P0000XYOV Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2
24.26 -0.09 -0.3766% 0
IA Clarington Inhance Global Equity SRI Class L logo
0P0001867N IA Clarington Inhance Global Equity SRI Class L
- - - -
Schroder Alternative Solutions Commodity Fund I Accumulation CAD Hedged logo
0P0000613S Schroder Alternative Solutions Commodity Fund I Accumulation CAD Hedged
139.75 -0.11 -0.0787% 0
iA Global Asset Allocation (iAIM) SRP 75/100 Prestige F-Class logo
0P0001IO9L iA Global Asset Allocation (iAIM) SRP 75/100 Prestige F-Class
16.61 -0.01 -0.0668% 0
GWL Science & Technology (G)75/100 (PS1) logo
0P0000W82B GWL Science & Technology (G)75/100 (PS1)
- - - -
TD Resource Fund D-Series logo
0P00016N6S TD Resource Fund D-Series
18.37 +0.27 +1.4917% 0
Mackenzie Maximum Diversification All World Developed ex North America Index Fund T5 logo
0P00018DWH Mackenzie Maximum Diversification All World Developed ex North America Index Fund T5
- - - -
SunWise Essential 2 CI Black Creek International Equity Segregated Fund PIM Investment Class logo
0P0000Y2QJ SunWise Essential 2 CI Black Creek International Equity Segregated Fund PIM Investment Class
47.93 +0.17 +0.3501% 0
CI Global REIT Private Pool - Series A logo
0P0001K09N CI Global REIT Private Pool - Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.