Name Last Change Change % Volume Year Range
Sun Life Tactical Equity ETF Portfolio - Series I logo
0P0001EW4M Sun Life Tactical Equity ETF Portfolio - Series I
- - - -
Manulife Simplicity Cnsrv Port GIF Sel Orig 75 logo
0P00008XKE Manulife Simplicity Cnsrv Port GIF Sel Orig 75
- - - -
CDSPI Balanced (PH&N) logo
0P000070DY CDSPI Balanced (PH&N)
31.86 -0.07 -0.2199% 0
Canada Equity/Bond Fund (GLC) 75/75 PS2 logo
0P0001INSU Canada Equity/Bond Fund (GLC) 75/75 PS2
18.24 +0.03 +0.1879% 0
Signature Canadian Balanced Corporate Class OT5 logo
0P0001AAHF Signature Canadian Balanced Corporate Class OT5
- - - -
CI Portfolio Series Income Class Z logo
0P0001IT7P CI Portfolio Series Income Class Z
9.37 +0.02 +0.2536% 0
LON Global Equity (S) 75/75 (PP) logo
0P0001H2L5 LON Global Equity (S) 75/75 (PP)
20.05 +0.09 +0.4646% 0
CI International Value Corporate Class I logo
0P0000NDV9 CI International Value Corporate Class I
- - - -
Russell Inv Fixed Income Plus Pool Series B-3 logo
0P0000X1G0 Russell Inv Fixed Income Plus Pool Series B-3
- - - -
Phillips, Hager & North U.S. Equity Fund O logo
0P0000HXQY Phillips, Hager & North U.S. Equity Fund O
223.23 +0.85 +0.3822% 0
Fidelity Climate Leadership Fund B logo
0P0001MHLP Fidelity Climate Leadership Fund B
14.2 +0.1 +0.7001% 0
SEI Balanced Monthly Income Fund Class E CAD Inc logo
0P00012AON SEI Balanced Monthly Income Fund Class E CAD Inc
6.22 +0 +0.0611% 0
SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75 logo
0P0001NUM5 SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75
28.58 +0.07 +0.2466% 0
Steadyhand Global Small-Cap Equity Fund Series A logo
0P0001GXQB Steadyhand Global Small-Cap Equity Fund Series A
14.66 +0.06 +0.4414% 0
Manulife Ideal US Div Income7575 PLTN logo
0P000180W6 Manulife Ideal US Div Income7575 PLTN
30.34 +0.16 +0.5202% 0
CI International Value logo
0P00007047 CI International Value
28.85 +0.09 +0.3266% 0
CI Select US Equity Managed Cor Cl I logo
0P0000NDCY CI Select US Equity Managed Cor Cl I
- - - -
TD FundSmart Mgd Aggressive Growth A logo
0P00007221 TD FundSmart Mgd Aggressive Growth A
- - - -
Fidelity Cdn Equity Private Pool Cl I5 logo
0P0000JBMX Fidelity Cdn Equity Private Pool Cl I5
29.64 -0.03 -0.1159% 0
CDSPI S&P 500 Index (BlackRock) logo
0P0000724E CDSPI S&P 500 Index (BlackRock)
87.74 -0.57 -0.6467% 0
Manulife U.S. Balanced Value Private Trust Series T6 logo
0P00015LW8 Manulife U.S. Balanced Value Private Trust Series T6
11.28 +0.05 +0.4462% 0
Fidelity Balanced Managed Risk Portfolio O logo
0P0001HR8I Fidelity Balanced Managed Risk Portfolio O
13.71 +0.04 +0.3132% 0
Canada Tactical Bond Fund (PIM) (Portico) 100/100 PP logo
0P0001INVA Canada Tactical Bond Fund (PIM) (Portico) 100/100 PP
- - - -
CI Growth Port GIF A logo
0P000072BY CI Growth Port GIF A
- - - -
Fidelity Canadian Large Cap Class S5 logo
0P0000UOI0 Fidelity Canadian Large Cap Class S5
37.48 +0.98 +2.6986% 0
Canada Life Risk-Managed Balanced Portfolio 75/100 logo
0P0001KWLV Canada Life Risk-Managed Balanced Portfolio 75/100
- - - -
Co-operators Aggressive Portfolio N7575NL logo
0P00018KYR Co-operators Aggressive Portfolio N7575NL
- - - -
CI Real Income 1941-45 Class P logo
0P00018AWM CI Real Income 1941-45 Class P
- - - -
Mackenzie Private Cdn Focused Equity Pool PW logo
0P0001768F Mackenzie Private Cdn Focused Equity Pool PW
- - - -
Mackenzie Global Resource Fund  logo
0P0001N8LS Mackenzie Global Resource Fund
53.39 -0.38 -0.7111% 0
Canada Life Intl Eq (T) Gens C logo
0P0000CUCI Canada Life Intl Eq (T) Gens C
16.98 +0.02 +0.1132% 0
Manulife Id CI Cambr Hi Inc100 FCL logo
0P000180QY Manulife Id CI Cambr Hi Inc100 FCL
- - - -
CAN Glbl Balanced (M) 100/100 (P) logo
0P0001EG1P CAN Glbl Balanced (M) 100/100 (P)
- - - -
Concentric Signature Canadian Bond GIF 75/100 logo
0P0001LJ49 Concentric Signature Canadian Bond GIF 75/100
- - - -
Fidelity Small Cap America Sr T8 logo
0P0000YRHZ Fidelity Small Cap America Sr T8
18.04 +0.27 +1.5071% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZE iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige
162.69 -0.79 -0.4819% 0
IG Core Portfolio Class Balanced B logo
0P0000KSLA IG Core Portfolio Class Balanced B
- - - -
NBI Global Diversified Equity Fund O Series logo
0P0001B2SP NBI Global Diversified Equity Fund O Series
18.26 +0.09 +0.4953% 0
CAN U.S. Value (LC) 100/100 (P) logo
0P0001EG60 CAN U.S. Value (LC) 100/100 (P)
- - - -
ivari TD Dividend Balanced GIP-imaxxGIF 75/100 logo
0P0000XY3P ivari TD Dividend Balanced GIP-imaxxGIF 75/100
14.56 +0.05 +0.3722% 0
Fidelity Bal Inc Ccy Netrl Priv Pool S8 logo
0P0000NG84 Fidelity Bal Inc Ccy Netrl Priv Pool S8
6.65 -0 -0.0376% 0
IG Mackenzie U.S. Opportunities Class J NL logo
0P0000WJNO IG Mackenzie U.S. Opportunities Class J NL
- - - -
RBC Select Conservative GIP Series 2 logo
0P000077LD RBC Select Conservative GIP Series 2
20.62 +0.06 +0.3124% 0
SunWise Elite CI Sig Corp Bnd Crp 75/100 logo
0P0000NFVU SunWise Elite CI Sig Corp Bnd Crp 75/100
15.49 +0.06 +0.3894% 0
SunWise Elite CI Cambridge Core Canadian Equity Corp Comb logo
0P0000761H SunWise Elite CI Cambridge Core Canadian Equity Corp Comb
39.12 +0.15 +0.3808% 0
CAN Cdn Equity (LC) 75/100 (PP) logo
0P0001EG23 CAN Cdn Equity (LC) 75/100 (PP)
- - - -
Mackenzie Global Equity Fund AR logo
0P0001DBFX Mackenzie Global Equity Fund AR
24.84 +0.13 +0.5341% 0
GWL Canadian Equity (GWLIM) 100/100 (PS1) logo
0P0000W7XR GWL Canadian Equity (GWLIM) 100/100 (PS1)
34.24 +0.07 +0.2019% 0
Mackenzie Ivy Global Balanced Fund - PW logo
0P00010330 Mackenzie Ivy Global Balanced Fund - PW
16.11 +0.03 +0.1766% 0
LON Equity Pro (PSG) 75/75 (P) logo
0P0001EGWX LON Equity Pro (PSG) 75/75 (P)
22.93 +0.07 +0.3093% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.