| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00009NIT Manulife Monthly High Income Seg Fund MLIP B | - | - | - | - | |
0P0000NDND Mackenzie Canadian Bond Fund - J | 9.83 | -0.06 | -0.6218% | 0 | |
0P000071AS Manulife Ideal Balanced Fund NL | 100.44 | +0.04 | +0.0384% | 0 | |
0P0000Q3DJ SunWise Essential Portfolio Select 40i60e Managed Segregated Fund | 22.38 | +0.01 | +0.0349% | 0 | |
0P0000M5VU Manulife Fidelity Cdn Discp Eq GIF Sel InvPlus E FE | 44.87 | +0.38 | +0.8646% | 0 | |
0P0000733H RBC Global Technology Fund A | 24.85 | +0.06 | +0.2368% | 0 | |
0P0001EGZO LON Gbl Grth (M) 75/75 (PP) | 18.22 | -0 | -0.0071% | 0 | |
0P0001EGU2 LON Cdn Eq Prof (PSG)100/100 (PP) | - | - | - | - | |
0P0000M57M LON Gbl Low Vol (ILIM) 75/100 | 34.63 | +0.08 | +0.2405% | 0 | |
0P0001H9TD BMO Tactical Global Equity ETF Fund Series I | 16.64 | +0.01 | +0.0577% | 0 | |
0P00016V0X CAN Uncon Fix Inc (M) 75/75 (PS1) | 12.66 | -0.03 | -0.205% | 0 | |
0P000183OB iA Canadian Corporate Bond SRP 75/75 & My Education+ | - | - | - | - | |
0P00015IUS Sun Fidelity Mo Inc-LTA Ser A | 14.97 | -0.02 | -0.1634% | 0 | |
0P000070XU Clarica SF CI Harbour Global Equity A | 33.5 | -0.16 | -0.4833% | 0 | |
0P0000UD74 Mackenzie Ivy Canadian Balanced Fund - O6 | 13.03 | -0.02 | -0.1434% | 0 | |
0P0001IO6C iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige F-Class | - | - | - | - | |
0P000077SF Fidelity International Discip Eq Series O | 22.6 | -0.23 | -1.0054% | 0 | |
0P0001MHM6 Fidelity Climate Leadership Fund T5 | 21.83 | +0.15 | +0.6994% | 0 | |
0P0001JXW0 Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio O | 9.71 | -0.04 | -0.4103% | 0 | |
0P000166I9 Fidelity Global Intrinsic Value Class T8 | 19.32 | +0.12 | +0.6041% | 0 | |
0P00015IPX Sun Life Granite Enhanced Income - Inv Ser O | 18.76 | -0.02 | -0.1054% | 0 | |
0P0000753K Axiom All Equity Portfolio | - | - | - | - | |
0P00017618 iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige | - | - | - | - | |
0P00010ME1 Manulife RetirementPlus Global Managed Volatility F | 20.98 | -0.04 | -0.1902% | 0 | |
0P0000KRZL SunWise 2001 PS Growth 75/75 | 33.62 | -0.06 | -0.1666% | 0 | |
0P0000YRGW Fidelity Far East Sr T8 | 15.04 | -0.42 | -2.7227% | 0 | |
0P0001AANO CI Signature Select Canadian Corporate ClassOT5 | 18.61 | +0.04 | +0.204% | 0 | |
0P0001NOTT SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75) | - | - | - | - | |
0P000076OW Manulife Simplicity Balanced Port MLIP B | 25.05 | +0.04 | +0.1511% | 0 | |
0P0000KS09 SunWise 2001 Dynamic Power Am Gr 100/100 | 39.79 | +0.26 | +0.6498% | 0 | |
0P0001EGNW GWL U.S. Value (Put) 100/100 (P) | - | - | - | - | |
0P0000KOB7 Dynamic Dividend Income Class I | 22.48 | -0.04 | -0.1865% | 0 | |
0P0001IPFY RBC Bond GIF Series 2 F | - | - | - | - | |
0P0000ZEGH iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 | - | - | - | - | |
0P0000PYZ8 CI Select Intl Equity Managed Corp Cl Z | - | - | - | - | |
0P00018L0N Co-operators NEI Select Balanced RS Portfolio N75100NL | 166.35 | -0.19 | -0.1126% | 0 | |
0P0000WV3W Manulife S2 Ideal Moderate Portfolio 100 | - | - | - | - | |
0P0000WA47 Scotia INNOVA Maximum Growth Portfolio Class Series A | 24.25 | +0.02 | +0.102% | 0 | |
0P0001EFY7 CAN Income (P) 100/100 (PP) | - | - | - | - | |
0P0001EH3D LON Money Market (P) 75/100 (P) | 11.47 | +0 | +0.0122% | 0 | |
0P0001INT2 Canada Global Low Vol Fund (ILIM) 75/100 PP | - | - | - | - | |
0P0000M5SL Manulife Fidelity NorthStar GIF Select InvPlus E FE | 51.42 | -0.2 | -0.3896% | 0 | |
0P00011EBT Symmetry Conservative Income Portfolio - D | - | - | - | - | |
0P0000XH81 Janus Henderson Horizon Euro High Yield Bond Fund X2 EUR | 142.35 | -0.17 | -0.1193% | 0 | |
0P0000M5LL LON 2020 Profile (PSG) 100/100 | 16.87 | -0 | -0.0018% | 0 | |
0P0000732E Franklin Quotential Diversified Equity Portfolio A | 20.13 | +0.36 | +1.8437% | 0 | |
0P0001107G Desjardins SocieTerra Growth Portfolio C | - | - | - | - | |
0P000070IZ Scotia European Equity Series A | - | - | - | - | |
0P00018JMF BMO Low Volatility U.S. Equity ETF GIF 75/75 | 21.5 | -0.36 | -1.6394% | 0 | |
0P00016EWZ IG Managed Risk Portfolio Growth Focus T NL | 8.56 | +0.08 | +0.9748% | 0 | |