Name Last Change Change % Volume Year Range
Manulife Monthly High Income Seg Fund MLIP B logo
0P00009NIT Manulife Monthly High Income Seg Fund MLIP B
- - - -
Mackenzie Canadian Bond Fund - J logo
0P0000NDND Mackenzie Canadian Bond Fund - J
9.83 -0.06 -0.6218% 0
Manulife Ideal Balanced Fund NL logo
0P000071AS Manulife Ideal Balanced Fund NL
100.44 +0.04 +0.0384% 0
SunWise Essential Portfolio Select 40i60e Managed Segregated Fund logo
0P0000Q3DJ SunWise Essential Portfolio Select 40i60e Managed Segregated Fund
22.38 +0.01 +0.0349% 0
Manulife Fidelity Cdn Discp Eq GIF Sel InvPlus E FE logo
0P0000M5VU Manulife Fidelity Cdn Discp Eq GIF Sel InvPlus E FE
44.87 +0.38 +0.8646% 0
RBC Global Technology Fund A logo
0P0000733H RBC Global Technology Fund A
24.85 +0.06 +0.2368% 0
LON Gbl Grth (M) 75/75 (PP) logo
0P0001EGZO LON Gbl Grth (M) 75/75 (PP)
18.22 -0 -0.0071% 0
LON Cdn Eq Prof (PSG)100/100 (PP) logo
0P0001EGU2 LON Cdn Eq Prof (PSG)100/100 (PP)
- - - -
LON Gbl Low Vol (ILIM) 75/100 logo
0P0000M57M LON Gbl Low Vol (ILIM) 75/100
34.63 +0.08 +0.2405% 0
BMO Tactical Global Equity ETF Fund Series I logo
0P0001H9TD BMO Tactical Global Equity ETF Fund Series I
16.64 +0.01 +0.0577% 0
CAN Uncon Fix Inc (M) 75/75 (PS1) logo
0P00016V0X CAN Uncon Fix Inc (M) 75/75 (PS1)
12.66 -0.03 -0.205% 0
iA Canadian Corporate Bond SRP 75/75 & My Education+ logo
0P000183OB iA Canadian Corporate Bond SRP 75/75 & My Education+
- - - -
Sun Fidelity Mo Inc-LTA Ser A logo
0P00015IUS Sun Fidelity Mo Inc-LTA Ser A
14.97 -0.02 -0.1634% 0
Clarica SF CI Harbour Global Equity A logo
0P000070XU Clarica SF CI Harbour Global Equity A
33.5 -0.16 -0.4833% 0
Mackenzie Ivy Canadian Balanced Fund - O6 logo
0P0000UD74 Mackenzie Ivy Canadian Balanced Fund - O6
13.03 -0.02 -0.1434% 0
iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige F-Class logo
0P0001IO6C iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige F-Class
- - - -
Fidelity International Discip Eq Series O logo
0P000077SF Fidelity International Discip Eq Series O
22.6 -0.23 -1.0054% 0
Fidelity Climate Leadership Fund T5 logo
0P0001MHM6 Fidelity Climate Leadership Fund T5
21.83 +0.15 +0.6994% 0
Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio O logo
0P0001JXW0 Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio O
9.71 -0.04 -0.4103% 0
Fidelity Global Intrinsic Value Class T8 logo
0P000166I9 Fidelity Global Intrinsic Value Class T8
19.32 +0.12 +0.6041% 0
Sun Life Granite Enhanced Income - Inv Ser O logo
0P00015IPX Sun Life Granite Enhanced Income - Inv Ser O
18.76 -0.02 -0.1054% 0
Axiom All Equity Portfolio logo
0P0000753K Axiom All Equity Portfolio
- - - -
iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige logo
0P00017618 iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige
- - - -
Manulife RetirementPlus Global Managed Volatility F logo
0P00010ME1 Manulife RetirementPlus Global Managed Volatility F
20.98 -0.04 -0.1902% 0
SunWise 2001 PS Growth 75/75 logo
0P0000KRZL SunWise 2001 PS Growth 75/75
33.62 -0.06 -0.1666% 0
Fidelity Far East Sr T8 logo
0P0000YRGW Fidelity Far East Sr T8
15.04 -0.42 -2.7227% 0
CI Signature Select Canadian Corporate ClassOT5 logo
0P0001AANO CI Signature Select Canadian Corporate ClassOT5
18.61 +0.04 +0.204% 0
SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75) logo
0P0001NOTT SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75)
- - - -
Manulife Simplicity Balanced Port MLIP B logo
0P000076OW Manulife Simplicity Balanced Port MLIP B
25.05 +0.04 +0.1511% 0
SunWise 2001 Dynamic Power Am Gr 100/100 logo
0P0000KS09 SunWise 2001 Dynamic Power Am Gr 100/100
39.79 +0.26 +0.6498% 0
GWL U.S. Value (Put) 100/100 (P) logo
0P0001EGNW GWL U.S. Value (Put) 100/100 (P)
- - - -
Dynamic Dividend Income Class I logo
0P0000KOB7 Dynamic Dividend Income Class I
22.48 -0.04 -0.1865% 0
RBC Bond GIF Series 2 F logo
0P0001IPFY RBC Bond GIF Series 2 F
- - - -
iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 logo
0P0000ZEGH iA U.S. Equity Index (BlackRock) Ecoflextra 75/75
- - - -
CI Select Intl Equity Managed Corp Cl Z logo
0P0000PYZ8 CI Select Intl Equity Managed Corp Cl Z
- - - -
Co-operators NEI Select Balanced RS Portfolio N75100NL logo
0P00018L0N Co-operators NEI Select Balanced RS Portfolio N75100NL
166.35 -0.19 -0.1126% 0
Manulife S2 Ideal Moderate Portfolio 100 logo
0P0000WV3W Manulife S2 Ideal Moderate Portfolio 100
- - - -
Scotia INNOVA Maximum Growth Portfolio Class Series A logo
0P0000WA47 Scotia INNOVA Maximum Growth Portfolio Class Series A
24.25 +0.02 +0.102% 0
CAN Income (P) 100/100 (PP) logo
0P0001EFY7 CAN Income (P) 100/100 (PP)
- - - -
LON Money Market (P) 75/100 (P) logo
0P0001EH3D LON Money Market (P) 75/100 (P)
11.47 +0 +0.0122% 0
Canada Global Low Vol Fund (ILIM) 75/100 PP logo
0P0001INT2 Canada Global Low Vol Fund (ILIM) 75/100 PP
- - - -
Manulife Fidelity NorthStar GIF Select InvPlus E FE logo
0P0000M5SL Manulife Fidelity NorthStar GIF Select InvPlus E FE
51.42 -0.2 -0.3896% 0
Symmetry Conservative Income Portfolio - D logo
0P00011EBT Symmetry Conservative Income Portfolio - D
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund X2 EUR logo
0P0000XH81 Janus Henderson Horizon Euro High Yield Bond Fund X2 EUR
142.35 -0.17 -0.1193% 0
LON 2020 Profile (PSG) 100/100 logo
0P0000M5LL LON 2020 Profile (PSG) 100/100
16.87 -0 -0.0018% 0
Franklin Quotential Diversified Equity Portfolio A logo
0P0000732E Franklin Quotential Diversified Equity Portfolio A
20.13 +0.36 +1.8437% 0
Desjardins SocieTerra Growth Portfolio C logo
0P0001107G Desjardins SocieTerra Growth Portfolio C
- - - -
Scotia European Equity Series A logo
0P000070IZ Scotia European Equity Series A
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/75 logo
0P00018JMF BMO Low Volatility U.S. Equity ETF GIF 75/75
21.5 -0.36 -1.6394% 0
IG Managed Risk Portfolio Growth Focus T NL logo
0P00016EWZ IG Managed Risk Portfolio Growth Focus T NL
8.56 +0.08 +0.9748% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.