Name Last Change Change % Volume Year Range
CAN Floating Rate Income (Mac) 75/100 logo
0P000158GB CAN Floating Rate Income (Mac) 75/100
13.32 -0.01 -0.0578% 0
Manulife American Equity Index Fund (U.S.$) Trifx A logo
0P0001H0LW Manulife American Equity Index Fund (U.S.$) Trifx A
35.9 +0.1 +0.2707% 0
GWL International Equity (M) 75/75 (PS2) logo
0P00014E5R GWL International Equity (M) 75/75 (PS2)
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75 E logo
0P0000HK72 Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75 E
32.78 +0.11 +0.3444% 0
CAN Enhanced Dividend (Laketon) 75/75(PS2) logo
0P00014CVX CAN Enhanced Dividend (Laketon) 75/75(PS2)
48.58 +0.59 +1.2327% 0
Sun GIF Solutions MFS Diversified Global Equity Investment Series F logo
0P0001NGIZ Sun GIF Solutions MFS Diversified Global Equity Investment Series F
15.95 -0.04 -0.2451% 0
India First Life - Dynamic Asset Allc logo
0P0000V7E1 India First Life - Dynamic Asset Allc
- - - -
CI Signature Global Bond Corporate Class IT8 logo
0P0001AAM3 CI Signature Global Bond Corporate Class IT8
- - - -
Empire Life Multi-Strategy Global Growth GIF M logo
0P0001LIMU Empire Life Multi-Strategy Global Growth GIF M
16.39 -0.08 -0.4942% 0
CAN Balanced Allocation (PSG) 75/75(PS2) logo
0P00014CRK CAN Balanced Allocation (PSG) 75/75(PS2)
31.08 +0.1 +0.3098% 0
Manulife Moderate Portfolio GIF Select Investment Plus F logo
0P0001BUC9 Manulife Moderate Portfolio GIF Select Investment Plus F
15.92 +0.05 +0.2891% 0
iA Disciplined Prudent (iAIM) SRP Other logo
0P0001KMQP iA Disciplined Prudent (iAIM) SRP Other
10.83 +0.02 +0.1535% 0
NEI Global Equity Pool I logo
0P0001HQ0A NEI Global Equity Pool I
16.47 +0.03 +0.174% 0
CAN Govt Bond (P) 75/75 (PP) logo
0P0001EFYB CAN Govt Bond (P) 75/75 (PP)
- - - -
Primerica Asset Builder V logo
0P000071GD Primerica Asset Builder V
- - - -
GWL U.S. Dividend (GWLIM) 75/75 (PS2) logo
0P00014E4O GWL U.S. Dividend (GWLIM) 75/75 (PS2)
68.23 -0.22 -0.322% 0
Sun Est Real Assets Series O logo
0P00015IMJ Sun Est Real Assets Series O
21.99 -0.05 -0.2305% 0
LON SRI Cdn Eq (G) 100/100 (PP) logo
0P0001EH5E LON SRI Cdn Eq (G) 100/100 (PP)
21.79 +0.29 +1.3432% 0
CI Cambridge Canadian Dividend Fund Class I logo
0P0001AACT CI Cambridge Canadian Dividend Fund Class I
- - - -
Manulife Dividend Income Plus Class Series D logo
0P0001FFX3 Manulife Dividend Income Plus Class Series D
- - - -
GWL Fid Mod Inc (PSG) 75/75 (PP) logo
0P0001EGC0 GWL Fid Mod Inc (PSG) 75/75 (PP)
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 75/100 A logo
0P0000MWOX IG/GWL Core Portfolio Balanced Growth GIF 75/100 A
- - - -
Empire Life Emblem Global Balanced Port Fd Cl R logo
0P0001F3M4 Empire Life Emblem Global Balanced Port Fd Cl R
- - - -
Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus logo
0P0000M5QA Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus
38.92 -0.08 -0.2138% 0
Desjardins Emerging Markets Bond Fund Class D logo
0P0001D8SE Desjardins Emerging Markets Bond Fund Class D
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 logo
0P0000WG0G Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1
- - - -
Russell Investments Canadian Dividend Class O logo
0P0001H32U Russell Investments Canadian Dividend Class O
- - - -
LON Moderate Pro (PSG) 75/75 (PP) logo
0P0001EH39 LON Moderate Pro (PSG) 75/75 (PP)
15.4 +0.04 +0.2675% 0
Canada Life Cdn Equity (BT) Gens C logo
0P0000CUNW Canada Life Cdn Equity (BT) Gens C
- - - -
CAN Mac Balanced (PSG) 75/75 (PS1) logo
0P0000W7UC CAN Mac Balanced (PSG) 75/75 (PS1)
- - - -
CIBC Smart Growth Solution Series T5 logo
0P0001F6D2 CIBC Smart Growth Solution Series T5
- - - -
Axiom Balanced Income Portfolio Class T4 logo
0P0000KKI9 Axiom Balanced Income Portfolio Class T4
- - - -
SunWise Elite CI Signature High Inc PMA logo
0P0000NDH7 SunWise Elite CI Signature High Inc PMA
40.36 +0.09 +0.2327% 0
IG Managed Payout Port with Enhanced Gr J NL logo
0P0000ZCWD IG Managed Payout Port with Enhanced Gr J NL
15.15 +0.03 +0.1964% 0
GWL Intl Equity (PUT)100/100 (PS1) logo
0P0000W800 GWL Intl Equity (PUT)100/100 (PS1)
32.11 -0.11 -0.3315% 0
Canada U.S. Mid Cap Equity Fund (LC) 100/100 PS2 logo
0P0001INW4 Canada U.S. Mid Cap Equity Fund (LC) 100/100 PS2
17.22 +0.18 +1.0845% 0
CI Select 50i50e Managed Portfolio Corporate Class O logo
0P0001AAJL CI Select 50i50e Managed Portfolio Corporate Class O
21.86 +0.04 +0.1865% 0
Manulife Fundamental Income GIF Select InvestmentPlus (F-Class) logo
0P00016LIH Manulife Fundamental Income GIF Select InvestmentPlus (F-Class)
19.68 +0.2 +1.0477% 0
Co-operators Canadian Fixed Income Fund RESP logo
0P00018KZO Co-operators Canadian Fixed Income Fund RESP
- - - -
LON International Equity (M) 75/75 (PS2) logo
0P00014BNV LON International Equity (M) 75/75 (PS2)
36.01 +0.57 +1.6179% 0
LON Canadian Equity Growth (CCL) 75/100 logo
0P0000M5KI LON Canadian Equity Growth (CCL) 75/100
40.61 +0.49 +1.2206% 0
IG/GWL Moderate Aggressive GIF 75/100 logo
0P0000MWPP IG/GWL Moderate Aggressive GIF 75/100
- - - -
CI International Seg II logo
0P000075DZ CI International Seg II
- - - -
Manulife Balanced Income Port GIF 1 logo
0P000076Q2 Manulife Balanced Income Port GIF 1
- - - -
GWL International Opportunity (JPMorgan) DSC logo
0P000070GA GWL International Opportunity (JPMorgan) DSC
- - - -
Mackenzie US Mid Cap Opportunities Fund PWT5 logo
0P0001K2Q0 Mackenzie US Mid Cap Opportunities Fund PWT5
- - - -
Manulife Fidelity Canadian Bond Seg Fund MLIA B logo
0P000076SE Manulife Fidelity Canadian Bond Seg Fund MLIA B
14.1 +0.03 +0.2118% 0
SunWise Elite CI Camb Cdn Eq C PMA Cl C logo
0P0000NDGV SunWise Elite CI Camb Cdn Eq C PMA Cl C
67.68 +0.59 +0.8744% 0
GWL Money Market (P)100/100 (PP) logo
0P0001EGE8 GWL Money Market (P)100/100 (PP)
11.68 +0 +0.0043% 0
RBC Global Choices Balanced Portfolio A logo
0P0001OCJC RBC Global Choices Balanced Portfolio A
12.45 +0.01 +0.0539% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.