Name Last Change Change % Volume Year Range
Canada Life Income Focus (PSG) Gens I logo
0P00007727 Canada Life Income Focus (PSG) Gens I
15.78 -0.03 -0.2068% 0
Fidelity Intl Disciplined Equity Cl B logo
0P00009V00 Fidelity Intl Disciplined Equity Cl B
- - - -
Manulife Fidelity Canadian Disciplined Equity GIF 2 logo
0P0000HK76 Manulife Fidelity Canadian Disciplined Equity GIF 2
31.77 -0.03 -0.1028% 0
CI American Small Companies Class I logo
0P0000NDA3 CI American Small Companies Class I
- - - -
iA Money Market SRP 75/75 F-Class logo
0P0001IOCU iA Money Market SRP 75/75 F-Class
- - - -
LON Monthly Income (LC) 75/75 logo
0P000158M3 LON Monthly Income (LC) 75/75
16.89 +0.01 +0.0302% 0
CAN Income Focus Fund (PSG) 100/100(PS2) logo
0P00014CRW CAN Income Focus Fund (PSG) 100/100(PS2)
- - - -
CI Global Value Corporate Class O logo
0P00011MXK CI Global Value Corporate Class O
25.93 -0.01 -0.0528% 0
Canada Canadian Dividend Fund (Mackenzie) 100/100 PP logo
0P0001INQL Canada Canadian Dividend Fund (Mackenzie) 100/100 PP
- - - -
Fidelity True North Series Q logo
0P0001H590 Fidelity True North Series Q
18.77 +0.15 +0.8085% 0
United Canadian Equity Small Cap Pl Cl I logo
0P0001AADQ United Canadian Equity Small Cap Pl Cl I
34.84 -0.8 -2.2361% 0
Mackenzie US Growth Fund J logo
0P0001N8QX Mackenzie US Growth Fund J
- - - -
Manulife SI Ideal Moderate Portfolio 100PL logo
0P0000MUOI Manulife SI Ideal Moderate Portfolio 100PL
21.5 -0.08 -0.38% 0
Fidelity Dividend Plus Series T8 logo
0P0000VE6Z Fidelity Dividend Plus Series T8
- - - -
SunWise Essential CI Money Market Income Class Fund logo
0P0000Q3B4 SunWise Essential CI Money Market Income Class Fund
11.12 +0 +0.0036% 0
LON Fidelity Balanced Income (PSG) 75/75(PS1) logo
0P0000W88G LON Fidelity Balanced Income (PSG) 75/75(PS1)
- - - -
IG Managed Payout Port with Enhanced Gr B RDSP logo
0P0001E09Z IG Managed Payout Port with Enhanced Gr B RDSP
13.9 +0.01 +0.0634% 0
IA Clarington Global Equity Fund Series O logo
0P0001HGDY IA Clarington Global Equity Fund Series O
19.97 +0.15 +0.7329% 0
GWL SRI Cdn Equity (G)100/100 (PP) logo
0P0001EGJT GWL SRI Cdn Equity (G)100/100 (PP)
- - - -
CAN Money Market (Portico) 100/100(PS2) logo
0P00014CTH CAN Money Market (Portico) 100/100(PS2)
13.1 +0 +0.0076% 0
Mackenzie Global Green Bond Fund PW logo
0P0001NL4X Mackenzie Global Green Bond Fund PW
8.68 -0 -0.0369% 0
iA Canadian Equity Growth SRP 75/75 Prestige F-Class logo
0P0001IOI8 iA Canadian Equity Growth SRP 75/75 Prestige F-Class
104.63 +0.11 +0.1038% 0
Mackenzie Canadian Small Cap Fund LF logo
0P0001N868 Mackenzie Canadian Small Cap Fund LF
12.11 +0.02 +0.1439% 0
CI U.S. Equity Currency Neutral Private Pool Class P logo
0P00018AX4 CI U.S. Equity Currency Neutral Private Pool Class P
- - - -
SunWise 2001 PS Max Growth 100/100 logo
0P0000KRVW SunWise 2001 PS Max Growth 100/100
44.73 +0.35 +0.7983% 0
Manulife Dividend Income Plus Private Segregated Pool (FE, NL) logo
0P0001JXPB Manulife Dividend Income Plus Private Segregated Pool (FE, NL)
21.02 +0.08 +0.3888% 0
Axiom Canadian Growth Portfolio Class T6 logo
0P0000KKHF Axiom Canadian Growth Portfolio Class T6
10.61 -0.01 -0.128% 0
CAN CL Fid True North 75/75 (P) logo
0P0001EG2N CAN CL Fid True North 75/75 (P)
- - - -
Manulife Growth Portfolio Advisor Series logo
0P0001AH61 Manulife Growth Portfolio Advisor Series
14.69 +0.02 +0.1186% 0
LON Canadian Resource (M) 100/100 logo
0P0000M5KB LON Canadian Resource (M) 100/100
26.89 +0.33 +1.2262% 0
BlackRock Global Funds - China Bond Fund A6 CAD Hedged logo
0P0001IUUH BlackRock Global Funds - China Bond Fund A6 CAD Hedged
7.98 -0.03 -0.3745% 0
SunWise CI Canadian Max Growth Pt 75% logo
0P0000708S SunWise CI Canadian Max Growth Pt 75%
58.27 -0.05 -0.0792% 0
Manulife Invesco Canadian Premier Growth Seg fund CAP A logo
0P000093ZC Manulife Invesco Canadian Premier Growth Seg fund CAP A
- - - -
Clarica SF CI Synergy Canadian Class A logo
0P000070Y6 Clarica SF CI Synergy Canadian Class A
64.85 +0.17 +0.2703% 0
Symmetry Conservative Portfolio - A logo
0P0000IL3I Symmetry Conservative Portfolio - A
15.51 -0.05 -0.3413% 0
LON Emerging Markets (P) 100/100 (PS1) logo
0P0001H0YC LON Emerging Markets (P) 100/100 (PS1)
20.99 +0.36 +1.7399% 0
Co-operators Moderate Portfolio N75100 logo
0P00018L2U Co-operators Moderate Portfolio N75100
183.22 +0.52 +0.2823% 0
Manulife TD Dividend Income GIF Select InvPlus E FE logo
0P0000M5V2 Manulife TD Dividend Income GIF Select InvPlus E FE
33.6 -0.06 -0.1735% 0
SunWise 2001 PS Conservative 100/100 logo
0P0000KRUR SunWise 2001 PS Conservative 100/100
23.99 -0.06 -0.2636% 0
Fidelity International Growth Class Series A logo
0P00012B2N Fidelity International Growth Class Series A
26.35 -0.28 -1.0661% 0
United Canadian Fixed Income Corp Cl E logo
0P0000NFY5 United Canadian Fixed Income Corp Cl E
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E logo
0P0000XYRD Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E
15.95 -0.04 -0.2233% 0
SunWise Elite CI American Value Full logo
0P0000761J SunWise Elite CI American Value Full
40.21 -0.58 -1.4203% 0
Meritage Global Growth Plus Portfolio O logo
0P0001N2IS Meritage Global Growth Plus Portfolio O
19.09 -0.14 -0.7426% 0
Mackenzie Global Women's Leadership Fund T5 logo
0P0001FGKD Mackenzie Global Women's Leadership Fund T5
17.99 -0.06 -0.3169% 0
NBI Global Real Assets Income Fund N Series logo
0P0001M1ID NBI Global Real Assets Income Fund N Series
- - - -
LON Euro Equity (S) 75/75 (P) logo
0P0001EGX9 LON Euro Equity (S) 75/75 (P)
15.22 +0 +0.0164% 0
Sun TD Cdn Bond - Inv Ser F logo
0P00015ITD Sun TD Cdn Bond - Inv Ser F
- - - -
Canada Life Moderate Folio Fund L5 logo
0P00012KUF Canada Life Moderate Folio Fund L5
- - - -
Investors Income Plus Portfolio C logo
0P00007142 Investors Income Plus Portfolio C
8.26 -0.03 -0.3245% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.