Name Last Change Change % Volume Year Range
Mackenzie Ivy Global Balanced Fund - PW logo
0P00010330 Mackenzie Ivy Global Balanced Fund - PW
16.17 -0 -0.0192% 0
LON Equity Pro (PSG) 75/75 (P) logo
0P0001EGWX LON Equity Pro (PSG) 75/75 (P)
22.77 +0.02 +0.0826% 0
Co-operators PH&N Dividend Fund N100100 logo
0P0001O5SW Co-operators PH&N Dividend Fund N100100
166.53 -0.33 -0.1965% 0
Desjardins American Equity Growth C logo
0P0001105O Desjardins American Equity Growth C
35.43 +0.22 +0.6362% 0
Mackenzie Global Sustainable Bond Fund D logo
0P0001MFZH Mackenzie Global Sustainable Bond Fund D
4.62 -0.01 -0.2483% 0
Cambridge Asset Allocation Class I logo
0P0001H4N7 Cambridge Asset Allocation Class I
14.11 +0.02 +0.1775% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool S5 logo
0P0001C8D5 Fidelity Global Asset Allocation Currency Neutral Private Pool S5
- - - -
SunWise Essential Portfolio Series Balanced Income Class Fund logo
0P0000Q3DY SunWise Essential Portfolio Series Balanced Income Class Fund
- - - -
SunWise Essential CI Cambridge Canadian Asset Allocation Segregated Fund logo
0P0000Q39S SunWise Essential CI Cambridge Canadian Asset Allocation Segregated Fund
25.67 -0.01 -0.0428% 0
LON Mackenzie Balanced Income (PSG) 75/75(PS2) logo
0P00014BIZ LON Mackenzie Balanced Income (PSG) 75/75(PS2)
32.1 +0.04 +0.1101% 0
CAN Pathways Int Cnc Eq (CW) 75/100 PP logo
0P0001HUWD CAN Pathways Int Cnc Eq (CW) 75/100 PP
18.68 +0.03 +0.1705% 0
Manulife Fundamental Income GIF Select (Original) InvestmentPlus logo
0P00016LID Manulife Fundamental Income GIF Select (Original) InvestmentPlus
17.59 -0 -0.0119% 0
TD China Income & Growth Fund - Private Series logo
0P0001JY9Y TD China Income & Growth Fund - Private Series
14.97 +0.07 +0.4698% 0
CAN Emerging Mkts (M) 75/100 (PS2) logo
0P00016V7B CAN Emerging Mkts (M) 75/100 (PS2)
- - - -
Counsel Global Low Volatility Equity Series O logo
0P0001I23I Counsel Global Low Volatility Equity Series O
- - - -
AlphaDelta Growth of Dividend Income Class - Series A1 logo
0P0001HHIN AlphaDelta Growth of Dividend Income Class - Series A1
- - - -
CAN Mid Cap Canada (GWLIM) 100/100(PS2) logo
0P00014CVN CAN Mid Cap Canada (GWLIM) 100/100(PS2)
41.43 +0.48 +1.1628% 0
Canada Life Managed (LK) Gens C logo
0P0000CUAF Canada Life Managed (LK) Gens C
- - - -
London Life Science & Tech (LC) logo
0P000072R1 London Life Science & Tech (LC)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZI iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige
26.21 -0.03 -0.1288% 0
Fondo Dinámico Valmex Alto SA de CV S.I.R.V. logo
VALMXAB1 Fondo Dinámico Valmex Alto SA de CV S.I.R.V.
3.13 -0.01 -0.3668% 0
AB - Emerging Market Corporate Debt Portfolio A2 CAD H Acc logo
0P0000X1PG AB - Emerging Market Corporate Debt Portfolio A2 CAD H Acc
- - - -
GWL European Equity (Setanta) 75/75 (PS2) logo
0P00014E5D GWL European Equity (Setanta) 75/75 (PS2)
43.93 +0.01 +0.0137% 0
CI Select 20i80e Managed Portfolio Corporate Class PT8 logo
0P0001FJPJ CI Select 20i80e Managed Portfolio Corporate Class PT8
7.89 +0.02 +0.2019% 0
CI Precious Metals Fund P logo
0P0001B56A CI Precious Metals Fund P
- - - -
Allianz Multi Dynamisme C logo
0P00000EVW Allianz Multi Dynamisme C
706.77 +2.51 +0.3564% 0
DynamicEdge Balanced Port Series I logo
0P0000KOCZ DynamicEdge Balanced Port Series I
19.76 -0.07 -0.3671% 0
Mackenzie Emerging Markets Fund II M logo
0P0001N8FP Mackenzie Emerging Markets Fund II M
47.37 +0.16 +0.3298% 0
Mackenzie Global Women's Leadership Fund PWT5 logo
0P0001FGKC Mackenzie Global Women's Leadership Fund PWT5
17.91 -0.06 -0.3139% 0
SunWise 2001 PS Income 75/75 logo
0P0000KRZS SunWise 2001 PS Income 75/75
28.15 -0.07 -0.2378% 0
CDSPI Bond (PH&N) logo
0P00009NCR CDSPI Bond (PH&N)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HG9V BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige
19.93 +0.02 +0.1226% 0
IA Wealth Growth Portfolio A logo
0P00017UTD IA Wealth Growth Portfolio A
15.82 -0 -0.0051% 0
Mackenzie Private Global Income Balanced Pool LW logo
0P0001K62E Mackenzie Private Global Income Balanced Pool LW
- - - -
GWL Cdn Equity (G)75/75 (P) logo
0P0001EGJI GWL Cdn Equity (G)75/75 (P)
22.72 +0.09 +0.4048% 0
LON Equity Profile (PSG) 75/75 logo
0P0000M5K7 LON Equity Profile (PSG) 75/75
38.27 +0.17 +0.4386% 0
SunWise Essential FT Quotential Global Balanced Income Class Fund logo
0P0000Q3D5 SunWise Essential FT Quotential Global Balanced Income Class Fund
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/100 F-Class logo
0P0001IO7F iA Fidelity American High Yield Currency Neutral SRP 75/100 F-Class
- - - -
SunWise Essential Portfolio Series Conservative Balanced Income Class Fund logo
0P0000Q3E2 SunWise Essential Portfolio Series Conservative Balanced Income Class Fund
- - - -
Universal Life SSQ Canadian Equity - S&P/TSX logo
0P0001FABX Universal Life SSQ Canadian Equity - S&P/TSX
23.02 -0.05 -0.2228% 0
Canada Life Canadian Fixed Income Balanced Fund L5 logo
0P0001KV6Y Canada Life Canadian Fixed Income Balanced Fund L5
- - - -
Renaissance Emerging Markets Equity Private Pool - Premium Class T6 logo
0P000180F4 Renaissance Emerging Markets Equity Private Pool - Premium Class T6
- - - -
CI Signature Dividend Corporate Class OT5 logo
0P0001AALP CI Signature Dividend Corporate Class OT5
13.43 +0.05 +0.3633% 0
Mackenzie Global Resource Fund - PW logo
0P0001032H Mackenzie Global Resource Fund - PW
21.84 +0.56 +2.6352% 0
Manulife Strategic Dividend Bundle GIF Select Orig 75 E logo
0P00016LJF Manulife Strategic Dividend Bundle GIF Select Orig 75 E
21.8 -0.03 -0.1415% 0
LON US Dividend (G) 100/100 (P) logo
0P0001EH5H LON US Dividend (G) 100/100 (P)
26.95 +0.02 +0.0639% 0
London Life Income (Portico) logo
0P0000715L London Life Income (Portico)
31.78 -0.01 -0.0283% 0
Concentric CI Investment Grade Bond GIF 75/75 logo
0P0001LJ33 Concentric CI Investment Grade Bond GIF 75/75
- - - -
CI American Value Corporate Class PT5 logo
0P0001FL86 CI American Value Corporate Class PT5
- - - -
Clarica SF Portfolio Series Growth logo
0P000072E7 Clarica SF Portfolio Series Growth
39.19 -0.07 -0.1668% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.