Name Last Change Change % Volume Year Range
CI Signature Global Div Corp Class PT8 logo
0P0001FJV4 CI Signature Global Div Corp Class PT8
9.73 +0.02 +0.1606% 0
CAN Govt Bond (P) 75/100 (PP) logo
0P0001EFYC CAN Govt Bond (P) 75/100 (PP)
- - - -
IPC Income Essentials Portfolio Series I logo
0P0001F4T3 IPC Income Essentials Portfolio Series I
- - - -
Invesco Global Real Estate Fund NX Gross QD CAD Hdg logo
0P0001JPXG Invesco Global Real Estate Fund NX Gross QD CAD Hdg
- - - -
Mackenzie Global Tactical Bond Fund PWT5 logo
0P0001A9N1 Mackenzie Global Tactical Bond Fund PWT5
9.06 -0.02 -0.1687% 0
United Global Fixed Income Corp Cl I logo
0P0000NFYR United Global Fixed Income Corp Cl I
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 (PS1) logo
0P0000W80B GWL Mackenzie Balanced Income (PSG) 75/75 (PS1)
- - - -
Fidelity Greater Canada Sr T5 logo
0P0000F5BW Fidelity Greater Canada Sr T5
- - - -
SunWise Elite CI Signature Sel Cdn Bas logo
0P0000763C SunWise Elite CI Signature Sel Cdn Bas
- - - -
Canada Life Global Real Estate Fund (London Capital) N5 logo
0P0001514J Canada Life Global Real Estate Fund (London Capital) N5
- - - -
iA Canadian Equity Index SRP Other F-Class logo
0P0001IO5X iA Canadian Equity Index SRP Other F-Class
89.1 +0.05 +0.0512% 0
Mackenzie Monthly Income Conservative Portfolio LB logo
0P0001CFRA Mackenzie Monthly Income Conservative Portfolio LB
13.92 -0.03 -0.1814% 0
iA Dividend Growth Ecoflextra 75/75 logo
0P0000ZEGN iA Dividend Growth Ecoflextra 75/75
43.59 +0.12 +0.2795% 0
CAN Intl Equity (T) 75/75 (P) logo
0P0001EG7A CAN Intl Equity (T) 75/75 (P)
- - - -
Manulife Advantage GIF encore Series 2 logo
0P0000WLT7 Manulife Advantage GIF encore Series 2
11.52 +0 +0.0035% 0
LON FT Mod Inc (PSG) 75/100 (PS1) logo
0P0000W85W LON FT Mod Inc (PSG) 75/100 (PS1)
17.83 +0.07 +0.3817% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Income Class logo
0P0000Y2R9 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Income Class
- - - -
GQG Partners International Quality Equity Fund Series A logo
0P0001KRRX GQG Partners International Quality Equity Fund Series A
16.17 -0 -0.0124% 0
CAN Pathways Glb Core Pl B (M) 75/75 PS1 logo
0P0001HUT8 CAN Pathways Glb Core Pl B (M) 75/75 PS1
9.86 +0.01 +0.1351% 0
SunWise Elite CI PSS i100 Combined Gtee logo
0P0000RYED SunWise Elite CI PSS i100 Combined Gtee
17.17 +0.01 +0.0688% 0
Empire Life Aggressive Growth Port - Class B logo
0P0000F4LF Empire Life Aggressive Growth Port - Class B
30 -0.23 -0.746% 0
Manulife RetirementPlus U.S. Dividend Income Elite logo
0P0001H0DV Manulife RetirementPlus U.S. Dividend Income Elite
25.12 +0.13 +0.5243% 0
LON FT Mod Gr (PSG) 75/75 (PP) logo
0P0001EGYO LON FT Mod Gr (PSG) 75/75 (PP)
14.82 +0.06 +0.4119% 0
Fidelity Global Asset Allocation Private Pool I5 logo
0P0001C8CW Fidelity Global Asset Allocation Private Pool I5
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS2 logo
0P0001KWM5 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS2
- - - -
CAN Pathways Glb M Sec B (B) 75/75 PS1 logo
0P0001HUTR CAN Pathways Glb M Sec B (B) 75/75 PS1
11.23 -0.02 -0.152% 0
GWL Equity/Bond (GWLIM) 75/100 (PS1) logo
0P0000W7X8 GWL Equity/Bond (GWLIM) 75/100 (PS1)
23.15 +0.1 +0.4504% 0
iA Dividend Growth Hybrid SRP 75/100 logo
0P0001C15M iA Dividend Growth Hybrid SRP 75/100
- - - -
Fidelity Global Large Cap Series T8 logo
0P0000SV7L Fidelity Global Large Cap Series T8
- - - -
CI Global Asset Allocation Private Pool A logo
0P0001FC3I CI Global Asset Allocation Private Pool A
- - - -
United Emerging Markets Pool Class W logo
0P000076M8 United Emerging Markets Pool Class W
47.24 -0.07 -0.148% 0
iA Indexia Aggressive SRP 75/100 Prestige F-Class logo
0P0001IOC0 iA Indexia Aggressive SRP 75/100 Prestige F-Class
- - - -
Manulife High Interest Savings GIF Select Original 75 logo
0P00008XJR Manulife High Interest Savings GIF Select Original 75
13.35 +0 +0.0045% 0
CIBC Canadian Index Premium Class logo
0P0000UQY0 CIBC Canadian Index Premium Class
- - - -
GWL U.S. Value (Putnam) 100/100 (PS2) logo
0P00015C3L GWL U.S. Value (Putnam) 100/100 (PS2)
- - - -
Empire Life Money Market GIF L logo
0P00014LI6 Empire Life Money Market GIF L
11.45 +0 +0.0044% 0
LON Core Bal (PSG) 100/100 (P) logo
0P0001EGUT LON Core Bal (PSG) 100/100 (P)
- - - -
Russell Investments Global Equity Class Series B logo
0P0000MWDR Russell Investments Global Equity Class Series B
35.12 -0.14 -0.3866% 0
BlueBay Global Convertible Bond (Canada) A logo
0P0000XF57 BlueBay Global Convertible Bond (Canada) A
11.34 +0.12 +1.0327% 0
LON Mortgage (P) 75/75 (PS1) logo
0P0000W882 LON Mortgage (P) 75/75 (PS1)
11.18 +0.01 +0.0949% 0
LON U.S. Equity (LC) 75/75(PS2) logo
0P00014BNJ LON U.S. Equity (LC) 75/75(PS2)
63.26 +0.03 +0.0517% 0
Manulife Global Balanced Private Segregated Pool FE logo
0P00014AK7 Manulife Global Balanced Private Segregated Pool FE
- - - -
IG Mackenzie U.S. Opportunities Fund B logo
0P000073A6 IG Mackenzie U.S. Opportunities Fund B
23.8 +0.12 +0.5059% 0
Desjardins SocieTerra Global Bond Fund I logo
0P0001I776 Desjardins SocieTerra Global Bond Fund I
8.81 -0 -0.0454% 0
Mackenzie Gold Bullion Fund A logo
0P0001N8MP Mackenzie Gold Bullion Fund A
32.74 +0.31 +0.9532% 0
LON Conservative Profile (PSG) 75/75 logo
0P0000M5LD LON Conservative Profile (PSG) 75/75
16.15 +0.02 +0.1196% 0
CAN Monthly Income (LC) 75/75 (PS1) logo
0P000158GJ CAN Monthly Income (LC) 75/75 (PS1)
17.99 +0.02 +0.1196% 0
Manulife Tax-Managed Growth GIF Select InvestmentPlus logo
0P0000M5OJ Manulife Tax-Managed Growth GIF Select InvestmentPlus
44.12 +0.4 +0.9166% 0
CAN Int Equity (Put) 100/100 (PP) logo
0P0001EG72 CAN Int Equity (Put) 100/100 (PP)
- - - -
Phillips, Hager & North PRisM - Mid Series O logo
0P0001CPBE Phillips, Hager & North PRisM - Mid Series O
6.36 -0 -0.0142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.