Name Last Change Change % Volume Year Range
Mackenzie Global Growth Fund PWT8 logo
0P0001N8IR Mackenzie Global Growth Fund PWT8
11.7 -0.17 -1.4142% 0
CAN CL Fid True North 75/75 (PP) logo
0P0001EG2Q CAN CL Fid True North 75/75 (PP)
- - - -
SunWise Essential 2 CI Money Market Segregated Fund Estate logo
0P0000Y2WX SunWise Essential 2 CI Money Market Segregated Fund Estate
10.84 +0 +0.0037% 0
Empire Life Emblem Global Conservative Port Fd Cl V logo
0P0001DF5G Empire Life Emblem Global Conservative Port Fd Cl V
13.62 -0.03 -0.2038% 0
iA Global True Conviction SRP 75/100 F-Class logo
0P0001IOBX iA Global True Conviction SRP 75/100 F-Class
39.76 -0.23 -0.5644% 0
Manulife Opportunities Bundle GIF 2 logo
0P0000HKRZ Manulife Opportunities Bundle GIF 2
24.37 -0.05 -0.2027% 0
LON Gbl Grth (M) 75/75 (P) logo
0P0001EGZL LON Gbl Grth (M) 75/75 (P)
19.67 +0 +0.0041% 0
LON Fidelity Moderate Growth (PSG) 75/75(PS2) logo
0P00014BIO LON Fidelity Moderate Growth (PSG) 75/75(PS2)
- - - -
BMO Money Market GIF 75/100 logo
0P0001CSWJ BMO Money Market GIF 75/100
11.15 +0 +0.0027% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige logo
0P00017609 iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige
29.49 -0.21 -0.7173% 0
Fidelity NorthStar Sr S8 logo
0P000077K2 Fidelity NorthStar Sr S8
- - - -
Manulife SI Ideal Fidelity Cdn Ass All 75PL logo
0P0000MUPG Manulife SI Ideal Fidelity Cdn Ass All 75PL
26.26 +0.02 +0.0621% 0
Manulife Invesco Canadian Bal Seg Fund MLIA A logo
0P00009DE6 Manulife Invesco Canadian Bal Seg Fund MLIA A
23.38 -0.09 -0.3796% 0
BNP Paribas Funds - Multi-Asset Thematic Classic RH CAD MD Inc logo
0P0001N9GC BNP Paribas Funds - Multi-Asset Thematic Classic RH CAD MD Inc
- - - -
Renaissance Canadian Fixed Income Prvt Pl C logo
0P0001H9W2 Renaissance Canadian Fixed Income Prvt Pl C
9.17 +0 +0.0425% 0
Phillips, Hager & North Canadian Growth Fund D logo
0P0000706S Phillips, Hager & North Canadian Growth Fund D
80.34 -0.02 -0.02% 0
CL Fidelity NorthStar Gens I logo
0P0000771C CL Fidelity NorthStar Gens I
- - - -
LON Diversified (LC) 75/75 (P) logo
0P0001EGW9 LON Diversified (LC) 75/75 (P)
- - - -
BMO SelectClass Income Portfolio T8 logo
0P0000IMAE BMO SelectClass Income Portfolio T8
- - - -
Co-operators U.S. Equity Fund VP logo
0P00007335 Co-operators U.S. Equity Fund VP
543.54 -7.39 -1.3417% 0
iA Focus Balanced SRP 75/100 logo
0P0001C15O iA Focus Balanced SRP 75/100
- - - -
GWL Far East Equity (CLI) 100/100 (PS2) logo
0P00014E5B GWL Far East Equity (CLI) 100/100 (PS2)
- - - -
SSQ Fiera Cap Can Small Cap Eq GIF Basic logo
0P000174KJ SSQ Fiera Cap Can Small Cap Eq GIF Basic
31.77 -0.05 -0.1562% 0
GWL SRI Canadian Equity (G) 100/100 logo
0P0000M56E GWL SRI Canadian Equity (G) 100/100
37.05 +0.49 +1.3446% 0
Fidelity Special Situations Series B logo
0P00009DF7 Fidelity Special Situations Series B
67.05 +0.79 +1.1871% 0
iA American (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIH iA American (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QBX CAD logo
0P0001J2JO Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QBX CAD
2,208.12 +33.52 +1.5413% 0
Multi-Asset Growth & Income Strategy Class Ser O-7 logo
0P0001H32B Multi-Asset Growth & Income Strategy Class Ser O-7
53.04 -0.26 -0.4957% 0
CI Signature Dividend Corporate Class O logo
0P0001AALM CI Signature Dividend Corporate Class O
28.38 +0.07 +0.2586% 0
Axiom Canadian Growth Portfolio Class T4 logo
0P0000KKHH Axiom Canadian Growth Portfolio Class T4
12.07 +0.02 +0.1618% 0
Manulife CIBC Monthly Income GIF 2 logo
0P0000HKRD Manulife CIBC Monthly Income GIF 2
17.22 +0.02 +0.0907% 0
DSP Tax Saver Fund Dividend Payout logo
0P00008T5J DSP Tax Saver Fund Dividend Payout
20.66 +0.07 +0.3205% 0
CAN Amer. Growth (A) 100/100 logo
0P0000M5RK CAN Amer. Growth (A) 100/100
99.39 -0.5 -0.5048% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 7 logo
0P00016VT8 DFS GIF - Canadian Equity - Jarislowsky Fraser 7
- - - -
Fidelity Global Large Cap Series O logo
0P0001HR8L Fidelity Global Large Cap Series O
44.5 +0.01 +0.0272% 0
MAWER CANADIAN EQUITY SERIES O logo
0P0000820B MAWER CANADIAN EQUITY SERIES O
- - - -
Manulife Money Market Seg CAP Class B 75% logo
0P0001FVK9 Manulife Money Market Seg CAP Class B 75%
11.19 +0 +0.0036% 0
SunWise Elite Port Ser Income 75/100 logo
0P0000761Y SunWise Elite Port Ser Income 75/100
19.53 -0 -0.0092% 0
Invesco Global Balanced Fund Series I logo
0P0001AH1M Invesco Global Balanced Fund Series I
16.62 -0.24 -1.3944% 0
RBC Target 2025 Education Fund D logo
0P0000VC3L RBC Target 2025 Education Fund D
- - - -
CI Signature High Yield Bond Corporate Class E logo
0P0001AAMU CI Signature High Yield Bond Corporate Class E
13.92 -0.03 -0.2065% 0
GWL Moderate Income Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYW GWL Moderate Income Portfolio Fund (PSG) 100/100 (PS2)
22.1 +0.2 +0.8984% 0
Russell Inv Fixed Income Plus Pool Series B logo
0P0000UZX9 Russell Inv Fixed Income Plus Pool Series B
- - - -
iA Bond SRP 75/75 F-Class logo
0P0001IO4W iA Bond SRP 75/75 F-Class
35.35 +0.01 +0.0277% 0
Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity C logo
0P000185FL Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity C
- - - -
GWL International Equity (JPMorgan) 100/100 logo
0P0000M53J GWL International Equity (JPMorgan) 100/100
26.5 -0 -0.0015% 0
Picton Mahoney Fortified Long Short Alternative Fund logo
0P0001KB1R Picton Mahoney Fortified Long Short Alternative Fund
21.47 -0.04 -0.1753% 0
Mackenzie Income Fund - LW logo
0P0001CFR3 Mackenzie Income Fund - LW
12.59 -0.01 -0.0714% 0
GWL Con Inc Port (PSG) 75/100 (PP) logo
0P0001EGAV GWL Con Inc Port (PSG) 75/100 (PP)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class AT5 logo
0P0000NDDP CI Select 20i80e Managed Portfolio Corporate Class AT5
7.17 -0.03 -0.3656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.