Name Last Change Change % Volume Year Range
PH&N LifeTime 2060 Fund O logo
0P0001K5PV PH&N LifeTime 2060 Fund O
14.8 +0.18 +1.2128% 0
CAN Govt Bond (P) 75/100 (PS1) logo
0P0000W7TD CAN Govt Bond (P) 75/100 (PS1)
11.25 +0.01 +0.1059% 0
IA Clarington Inhance Growth SRI Port E logo
0P0001867O IA Clarington Inhance Growth SRI Port E
17.61 +0.03 +0.1592% 0
CI Select Canadian Equity Mgd Corp Cl logo
0P000076JH CI Select Canadian Equity Mgd Corp Cl
21.78 +0.06 +0.268% 0
DFS GIF - Conservative 7 logo
0P0001265H DFS GIF - Conservative 7
6.87 +0.01 +0.1458% 0
Sun BR Cdn Uni Bd - Est Ser F logo
0P00015IHC Sun BR Cdn Uni Bd - Est Ser F
- - - -
GWL Conserve Por (PSG) 75/75(PP) logo
0P0001EGA0 GWL Conserve Por (PSG) 75/75(PP)
- - - -
CAN Growth Eqty (AGF) 100/100(PP) logo
0P0001EG44 CAN Growth Eqty (AGF) 100/100(PP)
- - - -
GWL Equity (M)75/75 (P) logo
0P0001EGKC GWL Equity (M)75/75 (P)
20 +0.12 +0.5789% 0
Manulife Fidelity Cdn Bal GIF Sel InvPlus E DSC logo
0P0000Q6AL Manulife Fidelity Cdn Bal GIF Sel InvPlus E DSC
- - - -
BMO SIA Focused North American Equity Fund logo
0P0001EWOL BMO SIA Focused North American Equity Fund
15.16 -0.13 -0.874% 0
DynamicEdge Defensive Portfolio Series O logo
0P0001H9YB DynamicEdge Defensive Portfolio Series O
- - - -
IA Clarington Global Opportunities GIF Class B logo
0P00009404 IA Clarington Global Opportunities GIF Class B
15.07 +0.11 +0.7041% 0
Multi-Asset Growth & Income Strategy Series E logo
0P0000NRUV Multi-Asset Growth & Income Strategy Series E
15.06 +0.08 +0.5528% 0
IPC Private Wealth Visio Bal Gr Pool P logo
0P0001L2W7 IPC Private Wealth Visio Bal Gr Pool P
13.49 +0.14 +1.0674% 0
SunWise Elite CI Glb High Div Adv 75/100 logo
0P0000HRNL SunWise Elite CI Glb High Div Adv 75/100
17.38 -0 -0.0121% 0
CI U.S. Equity Private Pool Class P logo
0P00018AX7 CI U.S. Equity Private Pool Class P
- - - -
GWL U.S. Equity (LC)75/100 (P) logo
0P0001EGND GWL U.S. Equity (LC)75/100 (P)
18.93 +0.03 +0.1577% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) Q-acc logo
0P0001EXEQ UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) Q-acc
145.31 +0.39 +0.2691% 0
Fidelity Small Cap America Currency Neutral Class Series S5 logo
0P0001365F Fidelity Small Cap America Currency Neutral Class Series S5
- - - -
LON 2020 Profile (PSG) 100/100(PS2) logo
0P00014BHK LON 2020 Profile (PSG) 100/100(PS2)
24.07 -0.01 -0.0258% 0
Universal Life SSQ Growth Strategy logo
0P0001FAC2 Universal Life SSQ Growth Strategy
- - - -
iA Selection Growth SRP 75/75 F-Class logo
0P0001IODF iA Selection Growth SRP 75/75 F-Class
- - - -
Canada Life Global Multi-Sector Bond Fund (T. Rowe Price) Q logo
0P0001KVBV Canada Life Global Multi-Sector Bond Fund (T. Rowe Price) Q
- - - -
Cambridge Global Smaller Companies Corporate Class P logo
0P0001FKN9 Cambridge Global Smaller Companies Corporate Class P
14.91 +0.06 +0.3897% 0
Manulife Bond Seg Fund CAP Class A logo
0P0000RWYU Manulife Bond Seg Fund CAP Class A
- - - -
IA Clarington Distinction Bal Port GIF C logo
0P000181J1 IA Clarington Distinction Bal Port GIF C
24.32 -0.02 -0.0916% 0
iA Fidelity True North SRP 75/100 logo
0P0001C15H iA Fidelity True North SRP 75/100
114.15 +0.71 +0.625% 0
Co-operators Global Equity Fund N7575 logo
0P00018L46 Co-operators Global Equity Fund N7575
203.57 -0.41 -0.1991% 0
RBC International Equity Fund O logo
0P00014EGI RBC International Equity Fund O
39.1 +0.09 +0.234% 0
CI Signature Canadian Bond Corporate Class O logo
0P0001AAKW CI Signature Canadian Bond Corporate Class O
- - - -
SunWise Essential Portfolio Select 100e Managed Segregated Fund logo
0P0000Q3DA SunWise Essential Portfolio Select 100e Managed Segregated Fund
- - - -
ivari TD Dividend Balanced GIP logo
0P0000M6JE ivari TD Dividend Balanced GIP
18.12 -0.08 -0.4183% 0
Mackenzie Global Equity Fund PW logo
0P000102XO Mackenzie Global Equity Fund PW
37.23 -0.03 -0.0811% 0
Manulife Simplicity Growth Port GIF Select Orig 75 logo
0P00008YEL Manulife Simplicity Growth Port GIF Select Orig 75
26.97 +0.03 +0.1203% 0
Purpose International Tactical Hedged Equity Fund logo
0P00015YL4 Purpose International Tactical Hedged Equity Fund
19.64 +0.02 +0.1198% 0
Manulife Fundamental Dividend GIF Select (75 Series Elite) logo
0P0001HOMY Manulife Fundamental Dividend GIF Select (75 Series Elite)
22.11 +0.02 +0.0905% 0
GWL Global Infrastructure Equity (LC) 75/75 (PS2) logo
0P00014E5Q GWL Global Infrastructure Equity (LC) 75/75 (PS2)
- - - -
GWL FT Balanced Income (PSG) 75/100 (PS2) logo
0P00014E61 GWL FT Balanced Income (PSG) 75/100 (PS2)
32.12 -0.05 -0.1483% 0
Canada Life Core Plus Bd (Portico) Flex logo
0P000070BN Canada Life Core Plus Bd (Portico) Flex
171.51 -0.83 -0.4824% 0
Manulife Canadian Growth Fund R Contract based A logo
0P000070J2 Manulife Canadian Growth Fund R Contract based A
62.09 +0.04 +0.0635% 0
Manulife Ideal CI Sig Cnd Bal100 logo
0P000180R2 Manulife Ideal CI Sig Cnd Bal100
- - - -
Manulife Diversified Investment Seg Fund MLIP A logo
0P0000HK79 Manulife Diversified Investment Seg Fund MLIP A
25.47 -0.01 -0.0228% 0
Manulife Dividend Income Plus Class Series Adv logo
0P000073FY Manulife Dividend Income Plus Class Series Adv
- - - -
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series A logo
0P0001HOJZ Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series A
12.12 -0 -0.0396% 0
Mawer U.S. Mid Cap Equity Fund Series A logo
0P0001NMH1 Mawer U.S. Mid Cap Equity Fund Series A
14.34 +0.59 +4.314% 0
LON 2040 Profile (PSG) 100/100(PS1) logo
0P0000W848 LON 2040 Profile (PSG) 100/100(PS1)
27.47 -0.01 -0.0502% 0
Manulife Canadian Investment Class GIF 2 logo
0P0000HKRG Manulife Canadian Investment Class GIF 2
35.12 +0.01 +0.0359% 0
NEI Canadian Equity RS Fund P logo
0P0001F35U NEI Canadian Equity RS Fund P
- - - -
Fidelity Asset Allocation Private Pool Class S8 Inc logo
0P0000WA5D Fidelity Asset Allocation Private Pool Class S8 Inc
9.08 +0.01 +0.1611% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.