Name Last Change Change % Volume Year Range
IG Beutel Goodman Canadian Balanced J NL logo
0P0000WJKF IG Beutel Goodman Canadian Balanced J NL
- - - -
iA Fidelity True North SRP 75/75 Prestige F-Class logo
0P0001IO8O iA Fidelity True North SRP 75/75 Prestige F-Class
133.33 +0.18 +0.1358% 0
IPC Balanced Essentials Portfolio Series I logo
0P0001F4T6 IPC Balanced Essentials Portfolio Series I
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series AT5 logo
0P0001N13D CI Mosaic ESG Balanced ETF Portfolio Series AT5
- - - -
Manulife Bond GIFe 2 logo
0P0000Q6MY Manulife Bond GIFe 2
- - - -
IA Clarington Inhance Monthly Income SRI Fund Series L6 logo
0P0001867R IA Clarington Inhance Monthly Income SRI Fund Series L6
- - - -
IG U.S. Taxpayer Portfolio - Gl logo
0P0001OTYN IG U.S. Taxpayer Portfolio - Gl
11.67 -0 -0.0069% 0
SectorWise Balanced Portfolio A logo
0P0001FCCC SectorWise Balanced Portfolio A
- - - -
NEI Canadian Equity Pool I logo
0P0001HQ08 NEI Canadian Equity Pool I
13.51 +0.04 +0.3051% 0
Empire Life Asset Allocation GIF K logo
0P00015UKN Empire Life Asset Allocation GIF K
- - - -
RBC U.S. Equity Currency Neutral Fund D logo
0P0000A0G0 RBC U.S. Equity Currency Neutral Fund D
- - - -
GWL U.S. Value (Putnam) 75/75 logo
0P000158NX GWL U.S. Value (Putnam) 75/75
35.59 -0.05 -0.1277% 0
GWL Gbl Infra Eq (LC)100/100 (PP) logo
0P0001EGOU GWL Gbl Infra Eq (LC)100/100 (PP)
- - - -
iA SRI Moderate (Inhance) SRP Other logo
0P0001KYER iA SRI Moderate (Inhance) SRP Other
10.55 -0 -0.0199% 0
ivari Canadian Balanced GIF - GS3 75/100 logo
0P0000737C ivari Canadian Balanced GIF - GS3 75/100
- - - -
LON Mac Mod Inc (PSG) 75/75 (PP) logo
0P0001EH2R LON Mac Mod Inc (PSG) 75/75 (PP)
- - - -
ivari CI Balanced GIP-imaxxGIF 75/75 logo
0P000074OF ivari CI Balanced GIP-imaxxGIF 75/75
- - - -
Pictet-Sustainable Emerging Debt Blend P USD logo
0P0001IBFI Pictet-Sustainable Emerging Debt Blend P USD
120.91 +0.11 +0.0911% 0
SunWise Fidelity True North Combined logo
0P0000721S SunWise Fidelity True North Combined
57.6 +0.07 +0.129% 0
IG Core Portfolio Global Income A logo
0P00014FHT IG Core Portfolio Global Income A
- - - -
CAN Core Balanced Growth Plus (PSG) 75/100(PS2) logo
0P00014CTD CAN Core Balanced Growth Plus (PSG) 75/100(PS2)
- - - -
RBC Life Science & Technology Fund O logo
0P0001LZHR RBC Life Science & Technology Fund O
26.96 -0.19 -0.7103% 0
Dynamic Dollar Cost Averaging logo
0P000070U3 Dynamic Dollar Cost Averaging
9.45 +0 +0.0032% 0
Franklin Bissett Canada Plus Equity Fund-A logo
0P0001BLA4 Franklin Bissett Canada Plus Equity Fund-A
17.92 -0.03 -0.1622% 0
CAN U.S. Growth (PUT) 75/100 logo
0P0000M5JT CAN U.S. Growth (PUT) 75/100
100.54 -0.47 -0.4645% 0
Manulife Ideal Glob Dividend Growth Fund PLTN logo
0P0000A0HR Manulife Ideal Glob Dividend Growth Fund PLTN
42.76 -0.03 -0.0757% 0
AGF Elements Conservative Port Class logo
0P0000J2JQ AGF Elements Conservative Port Class
31.3 -0 -0.0029% 0
iA Global True Conviction SRP 75/75 & My Education+ logo
0P0000ZEIR iA Global True Conviction SRP 75/75 & My Education+
- - - -
Manulife Maritime Life Triflex Bond Fund A logo
0P0000UZWD Manulife Maritime Life Triflex Bond Fund A
- - - -
Manulife Value Balanced Class Series T6 logo
0P0000U5JY Manulife Value Balanced Class Series T6
15.38 -0.05 -0.3086% 0
Empire Life Multi-Strategy Global Conservative Portfolio GIF W logo
0P0001IKOT Empire Life Multi-Strategy Global Conservative Portfolio GIF W
- - - -
CAN CI Bal Inc (PSG) 100/100 (PP) logo
0P0001EFWD CAN CI Bal Inc (PSG) 100/100 (PP)
- - - -
CI Marret Short Duration High Yield Fund Class O CAD Inc logo
0P00012K92 CI Marret Short Duration High Yield Fund Class O CAD Inc
- - - -
GWL Core Bond (Portico) 75/75 logo
0P0000M5CL GWL Core Bond (Portico) 75/75
12.65 +0.01 +0.0554% 0
NEI Global Sustainable Balanced Fund O logo
0P0001DKAC NEI Global Sustainable Balanced Fund O
- - - -
LON US Mid Cap (LC) 100/100 (PP) logo
0P0001EH68 LON US Mid Cap (LC) 100/100 (PP)
15.94 +0.01 +0.0741% 0
GWL FT Bal Inc (PSG) 75/100 (P) logo
0P0001EGD4 GWL FT Bal Inc (PSG) 75/100 (P)
- - - -
CI North American Dividend Fund PT8 logo
0P0001759D CI North American Dividend Fund PT8
13.85 -0.05 -0.3742% 0
SunWise Fidelity US Focused Stock 75/100 logo
0P000071YF SunWise Fidelity US Focused Stock 75/100
- - - -
iA Real Estate Income SRP 75/100 Prestige F-Class logo
0P0001IOCZ iA Real Estate Income SRP 75/100 Prestige F-Class
55.85 -0.13 -0.2315% 0
LON American Equity (Beutel Goodman) 75/75(PS2) logo
0P0001HANE LON American Equity (Beutel Goodman) 75/75(PS2)
25.69 +0.05 +0.2068% 0
RBC Global Choices Very Conserv Port A logo
0P0001OCJ6 RBC Global Choices Very Conserv Port A
10.65 -0.01 -0.0638% 0
Empire Life Global Asset Allocation Fund Class L logo
0P0001DF55 Empire Life Global Asset Allocation Fund Class L
15.35 -0.03 -0.2022% 0
NEI Select Income & Growth RS Portfolio A logo
0P000075D2 NEI Select Income & Growth RS Portfolio A
10.3 -0.05 -0.4467% 0
Fidelity International Growth Fund Series B logo
0P000074QS Fidelity International Growth Fund Series B
27.8 -0.29 -1.0408% 0
Mackenzie International Dividend Fund PWT5 logo
0P0001ILYK Mackenzie International Dividend Fund PWT5
- - - -
CDSPI Short-Term Fund Corporate Class (CI) logo
0P0000ZSTH CDSPI Short-Term Fund Corporate Class (CI)
10.77 +0 +0.0037% 0
Manulife Strategic Income GIFe 2 logo
0P00009NA3 Manulife Strategic Income GIFe 2
21.73 -0.02 -0.0947% 0
Templeton Global Bond Fund A logo
0P000071ST Templeton Global Bond Fund A
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS2 logo
0P0001INVL Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS2
11.21 +0.01 +0.0562% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.