Name Last Change Change % Volume Year Range
BlueBay European High Yield Bond Fund (Canada) D logo
0P00018PV0 BlueBay European High Yield Bond Fund (Canada) D
- - - -
CAN Short T Bd (Port) 75/100 (P) logo
0P0001EFYF CAN Short T Bd (Port) 75/100 (P)
11.62 +0.02 +0.1724% 0
Axiom Foreign Growth Portfolio logo
0P0000755S Axiom Foreign Growth Portfolio
29.66 +0.1 +0.324% 0
Canada Life Advanced Alloc (PSG) Gens logo
0P00006XT6 Canada Life Advanced Alloc (PSG) Gens
- - - -
BMO Dividend GIF 75/100 Class A logo
0P0001DZD5 BMO Dividend GIF 75/100 Class A
- - - -
IG/GWL Conservative GIF 100/100 B logo
0P0000MWPI IG/GWL Conservative GIF 100/100 B
15.3 +0.05 +0.3049% 0
Canada Balanced Fund (BG) 75/75 logo
0P0001INQF Canada Balanced Fund (BG) 75/75
14.75 +0.07 +0.4448% 0
Manulife Mackenzie Income GIF Select IncPlus v2.1 E logo
0P0000WLT0 Manulife Mackenzie Income GIF Select IncPlus v2.1 E
18.53 +0.07 +0.3802% 0
BMO Growth ETF Portfolio GIF 75/75 logo
0P00018JM9 BMO Growth ETF Portfolio GIF 75/75
21.96 +0.1 +0.4534% 0
GWL Cdn Equity (B)75/100 (PP) logo
0P0001EGKM GWL Cdn Equity (B)75/100 (PP)
20.13 +0.09 +0.4291% 0
Dynamic Strategic Gold Class Series O logo
0P0000NDIE Dynamic Strategic Gold Class Series O
- - - -
CAN Gbl Mult-Sec B (TRP) 75/75 PS2 logo
0P0001JQ4U CAN Gbl Mult-Sec B (TRP) 75/75 PS2
11.8 +0.03 +0.2437% 0
Manulife Strategic Income GIF Select InvPlus E DSC logo
0P0000Q6B6 Manulife Strategic Income GIF Select InvPlus E DSC
16.28 +0.03 +0.2148% 0
CI Select 60i40e Managed Portfolio Corporate Class ET8 logo
0P0000ULEM CI Select 60i40e Managed Portfolio Corporate Class ET8
4.48 +0.01 +0.2885% 0
GWL U.S. Dividend (GWLIM) 100/100 logo
0P0000ZLK0 GWL U.S. Dividend (GWLIM) 100/100
45.12 -0.02 -0.0465% 0
IG/GWL Core Portfolio Growth GIF 75/75 B logo
0P0000MWOO IG/GWL Core Portfolio Growth GIF 75/75 B
34.08 +0.12 +0.353% 0
Manulife Ivy Foreign Equity GIF Sel (Mac) Orig 75 E logo
0P0000KWGB Manulife Ivy Foreign Equity GIF Sel (Mac) Orig 75 E
- - - -
Leith Wheeler Core Bond Fund Series B logo
0P0000709U Leith Wheeler Core Bond Fund Series B
- - - -
ivari Quotential Growth Imaxx GIF 75/100 logo
0P0000XURL ivari Quotential Growth Imaxx GIF 75/100
24.43 +0.07 +0.3062% 0
Gothaer Multi Select I logo
0P0001DEP5 Gothaer Multi Select I
145.55 +1.99 +1.3862% 0
GWL Core Moderate Growth Plus (PSG) 75/75 logo
0P0000M6JY GWL Core Moderate Growth Plus (PSG) 75/75
22.64 +0.08 +0.3378% 0
CI Select 40i60e Mgd Port Corp Cl A T5 logo
0P0000NDFE CI Select 40i60e Mgd Port Corp Cl A T5
- - - -
CI Black Creek International Equity Corporate Class I logo
0P0001AAC8 CI Black Creek International Equity Corporate Class I
- - - -
Manulife Balanced Income Port GIFe 1 logo
0P000076Q4 Manulife Balanced Income Port GIFe 1
- - - -
GWL American Growth (AGF) 75/75 (PS1) logo
0P0000W7VQ GWL American Growth (AGF) 75/75 (PS1)
- - - -
Mackenzie Maximum Diversification Emerging Markets Index Fund AR logo
0P00018DUY Mackenzie Maximum Diversification Emerging Markets Index Fund AR
- - - -
iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class logo
0P0001IOBF iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class
- - - -
CAN Moderate Allocation (PSG) 75/100(PS2) logo
0P00014OFA CAN Moderate Allocation (PSG) 75/100(PS2)
- - - -
BMO U.S. Dividend Fund Series I logo
0P0001H9TE BMO U.S. Dividend Fund Series I
31.83 +0.02 +0.0544% 0
LON Aggress Pro (PSG) 75/75 (PP) logo
0P0001EGRZ LON Aggress Pro (PSG) 75/75 (PP)
- - - -
CI Balanced Income Personal Portfolio B logo
0P00017QYH CI Balanced Income Personal Portfolio B
8.63 +0.01 +0.1079% 0
CAN Canadian Equity Value (Laketon) 75/100(PS2) logo
0P00014CW4 CAN Canadian Equity Value (Laketon) 75/100(PS2)
- - - -
Phillips, Hager & North Vintage Fund O logo
0P0000JSPH Phillips, Hager & North Vintage Fund O
88 +0.31 +0.3503% 0
LON Real Rt Bd (Port) 75/100 (P) logo
0P0001EH4J LON Real Rt Bd (Port) 75/100 (P)
10.03 +0.06 +0.6067% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige logo
0P0001761J iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige
- - - -
CI MSCI World ESG Impact Fund E logo
0P0001IFTO CI MSCI World ESG Impact Fund E
- - - -
iA Global Diversified (Loomis Sayles) SRP Other logo
0P0000S8VO iA Global Diversified (Loomis Sayles) SRP Other
28.93 +0.17 +0.5935% 0
IG Mackenzie Canadian Equity Income Fund B logo
0P000074Q8 IG Mackenzie Canadian Equity Income Fund B
- - - -
Franklin Bissett Canadian Balanced Fund A logo
0P000072XN Franklin Bissett Canadian Balanced Fund A
37.93 +0.09 +0.2495% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.2 F logo
0P0000XYQR Manulife Mackenzie Income GIF Select IncomePlus v2.2 F
19.22 +0.07 +0.3839% 0
CAN In Gr Plus (PSG) 75/75 (P) logo
0P0001EFUK CAN In Gr Plus (PSG) 75/75 (P)
- - - -
Franklin Growth ETF Portfolio Series T logo
0P0001G6H8 Franklin Growth ETF Portfolio Series T
15.43 +0.05 +0.3245% 0
CAN Global Value (M) 75/75 (PS1) logo
0P0000W7RV CAN Global Value (M) 75/75 (PS1)
27.94 +0.07 +0.2594% 0
Manulife U.S. Balanced Private Segregated Pool F logo
0P00014AKH Manulife U.S. Balanced Private Segregated Pool F
24.02 +0.2 +0.8503% 0
Empire Life Growth Portfolio - Class E logo
0P0000F4QS Empire Life Growth Portfolio - Class E
29.83 +0.11 +0.3735% 0
SSQ Fiera Capital U.S. Equity GIF Basic logo
0P00017EPA SSQ Fiera Capital U.S. Equity GIF Basic
- - - -
NEI Fixed Income Pool I logo
0P0001HQ09 NEI Fixed Income Pool I
9.04 -0.02 -0.1821% 0
LON Smaller Co (M) 100/100 (P) logo
0P0001EH52 LON Smaller Co (M) 100/100 (P)
16.7 +0.07 +0.4446% 0
Manulife Fidelity Canadian Bond GIF Select InvPlus F logo
0P0000Q6BJ Manulife Fidelity Canadian Bond GIF Select InvPlus F
13.14 +0.05 +0.4003% 0
LON Global Equity Profile (PSG) 75/75(PS2) logo
0P00014BNG LON Global Equity Profile (PSG) 75/75(PS2)
61.45 +0.25 +0.4149% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.