| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001F6F0 Purpose Premium Yield Fund | 25.67 | +0.11 | +0.4111% | 0 | |
0P0000S8PL Dynamic Global Discovery Series G | 45.53 | -0.51 | -1.1127% | 0 | |
0P0001IGK0 Eastspring Investments Funds - Monthly Income Plan Class S SGD | 0.67 | 0 | 0% | 0 | |
0P0001LQCS Guardian Equity Fund R1 VT | - | - | - | - | |
0P0000SNHQ Scotia Wealth Short-Mid Goverrment Bond Pool I | 9.87 | -0.03 | -0.2838% | 0 | |
0P0000NCVF Franklin Bissett Short Duration Bond Fund O | 10.06 | +0.02 | +0.2191% | 0 | |
0P0001HG5B Canoe Defensive Global Equity Fund Series D | 31.71 | -0.14 | -0.4249% | 0 | |
0P0001MURC Franklin ClearBridge Sustainable Global Infrastructure Income Fund T | 14.8 | +0.11 | +0.7572% | 0 | |
0P0001J6W7 1832 AM Emerging Markets Equity Pool I | 14.97 | -0.17 | -1.1154% | 0 | |
0P0001NXSO Manulife Smart Balanced Dividend ETF Bundle GIF Select | 14 | +0.03 | +0.2019% | 0 | |
0P0000KS0Z IA Clarington Loomis Global Allocation Series A | 31.44 | +0.05 | +0.1567% | 0 | |
0P0001FHOD Mackenzie Canadian Growth Balanced Fund LX | 12.08 | +0.04 | +0.3029% | 0 | |
0P00015XW3 Brandes US Equity Fund Class AH | 24.71 | +0.09 | +0.3561% | 0 | |
0P00019JST Lazard Global Compounders Fund IH | 27.65 | -0.18 | -0.6292% | 0 | |
0P0000FXEO RBC Vision Canadian Equity Fund Adv | - | - | - | - | |
0P000077KY RBC Global Dividend Growth GIF Series 1 | 36.87 | -0.55 | -1.4791% | 0 | |
0P000071L4 BMO Monthly High Income II Advisor | 17.78 | -0.07 | -0.4056% | 0 | |
0P00017FB9 Scotia Partners Growth Portfolio Class Series T | 17.17 | +0.02 | +0.0974% | 0 | |
0P000071HX HSBC Equity Fund Investor Series | - | - | - | - | |
0P0000FX3A AGFiQ North American Dividend Income Fund Series T | 7.83 | +0.09 | +1.1303% | 0 | |
0P0000NFZI Renaissance Global Bond Class O | 4.26 | +0 | +0.0988% | 0 | |
0P0001JSCC BMO Sustainable Balanced Portfolio Series D | - | - | - | - | |
0P00010YHQ TD Tactical Monthly Income Fund - Premium series | 14.73 | -0.11 | -0.7412% | 0 | |
0P00016O4J PIMCO Investment Grade Credit Fund | 8.14 | -0.01 | -0.0859% | 0 | |
0P0000JSPG RBC Vision Bond Fund O | 9.43 | +0.04 | +0.4568% | 0 | |
0P0001H9RI BMO Growth ETF Portfolio - Series I | 20.4 | +0.5 | +2.5242% | 0 | |
0P0001F29P AGF Total Return Bond Fund V | 2.53 | -0.01 | -0.5276% | 0 | |
0P0001ID1D TD Fixed Income Pool Series ISC | 8.43 | +0.04 | +0.4242% | 0 | |
0P0000GBFL Invesco Intactive 2028 Portfolio | - | - | - | - | |
0P0000TZZ3 IA Clarington Strategic Income Fund | - | - | - | - | |
0P0000SPL9 Matthews Asia Funds - China Fund A GBP Acc | - | - | - | - | |
0P000073V7 Pender Partners Fund Class A | - | - | - | - | |
0P00009QGD Invesco Income Growth Fund Series T4 | 15.12 | +0.08 | +0.5388% | 0 | |
0P0000A8GS HSBC Canadian Bond Fund Institutional Series | - | - | - | - | |
0P0000TYOM Sun Life MFS International Value A-T5 | 29.3 | -0.13 | -0.4454% | 0 | |
0P0001KWSU DFA Global Sustainability Core Equity Fund - Class A (Hedged) | 18.42 | -0.01 | -0.0282% | 0 | |
0P0000MWD2 Russell Investments Canadian Equity Pool Series B | 24.47 | +0.21 | +0.8817% | 0 | |
0P0001H0JA Mackenzie Canadian Growth Balanced Fund Investor Series I | 13 | +0.04 | +0.3109% | 0 | |
0P000072GI Brandes Emerging Markets Value | 37.56 | -0.2 | -0.5257% | 0 | |
0P0000TYC5 NCM Income Growth Class - Series AA | 19.19 | -0.15 | -0.7715% | 0 | |
0P000075YZ Chou Bond | 10.15 | -0.01 | -0.1092% | 0 | |
0P000104IS BMO SelectTrust Balanced Portfolio Adv | 16.14 | +0.12 | +0.7491% | 0 | |
0P0001EWSQ Capital Group Capital Income Builder (Canada) - Series A | 16.1 | -0.05 | -0.2843% | 0 | |
0P0000N5CE Invesco Monthly Income ETF Portfolio Series T8 | 7.01 | +0.04 | +0.5596% | 0 | |
0P0001MJEU Manulife Climate Action GIF Select InvestmentPlus Series Elite | 17.73 | -0.01 | -0.0727% | 0 | |
0P0000UF8Q DFA Global 40EQ-60FI Portfolio A | 16.91 | -0.01 | -0.0662% | 0 | |
0P000071Z1 Scotia Partners Balanced Growth Portfolio | 20.46 | +0.17 | +0.832% | 0 | |
0P0000JBNL Fidelity Intl Equity Private Pl Cl I5 | 25.38 | +0.37 | +1.4711% | 0 | |
0P0001NOEY Purpose Bitcoin ETF - Non-Hedged Class A Units | 14.53 | +0.14 | +0.9838% | 0 | |
0P0000UZX7 Russell Investments Global Credit Pool Series E | 7.29 | +0.01 | +0.1415% | 0 | |