| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000104IS BMO SelectTrust Balanced Portfolio Adv | 16.23 | -0.07 | -0.4259% | 0 | |
0P0001EWSQ Capital Group Capital Income Builder (Canada) - Series A | 16.1 | -0.05 | -0.2843% | 0 | |
0P0000N5CE Invesco Monthly Income ETF Portfolio Series T8 | 7.18 | -0.02 | -0.3195% | 0 | |
0P0001MJEU Manulife Climate Action GIF Select InvestmentPlus Series Elite | 17.81 | +0.07 | +0.411% | 0 | |
0P0000UF8Q DFA Global 40EQ-60FI Portfolio A | 16.91 | -0.01 | -0.0662% | 0 | |
0P000071Z1 Scotia Partners Balanced Growth Portfolio | 20.54 | -0.05 | -0.2419% | 0 | |
0P0000JBNL Fidelity Intl Equity Private Pl Cl I5 | 26.37 | -0.12 | -0.436% | 0 | |
0P0001NOEY Purpose Bitcoin ETF - Non-Hedged Class A Units | 11.23 | -0.07 | -0.5969% | 0 | |
0P0000UZX7 Russell Investments Global Credit Pool Series E | 7.29 | +0.01 | +0.1415% | 0 | |
0P0001ABOF Ardevora Global Long Only Equity Fund C CAD Acc | - | - | - | - | |
0P0001O9UE Franklin Western Asset Core Plus Bond Fund O | - | - | - | - | |
0P0000TYGO IA Clarington Strategic Income Fund T8 | 6.98 | -0.01 | -0.1774% | 0 | |
0P0000MOWB CIBC Managed Income Plus Portfolio - Class T4 | 9.94 | -0.02 | -0.1838% | 0 | |
0P00017FB0 Scotia Partners Growth Portfolio Series T | 16 | +0.02 | +0.0945% | 0 | |
0P00012KMS Sun Life Granite Conservative Portfolio O | 10.8 | -0.03 | -0.2596% | 0 | |
0P0000V9X2 Canoe Bond Advantage A | 8.35 | -0.03 | -0.3891% | 0 | |
0P00013EDV Brandes International Equity Fund Class D | - | - | - | - | |
0P000070RW IA Clarington Strategic Income Fund Series Y | 3.15 | -0.01 | -0.1805% | 0 | |
0P0000UBA0 Russell Investments Global Smaller Companies Pool Sr B | 13.73 | +0.15 | +1.131% | 0 | |
0P0000NDCM CI Portfolio Series Cons Bal Cl I | 13.95 | -0.03 | -0.2039% | 0 | |
0P0000GD80 Invesco Intactive 2023 Portfolio P | - | - | - | - | |
0P000072NT Invesco Canadian Opportunity Class Series A | 31.15 | +0.18 | +0.5878% | 0 | |
0P0001JVRY CI DoubleLine Total Return Bond US$ Fund Series A | 11.36 | -0.02 | -0.2108% | 0 | |
0P00008XLY Fidelity Growth Portfolio Series S5 | 20.61 | -0.03 | -0.1511% | 0 | |
0P00019JSS Lazard Global Compounders Fund I | 28.63 | +0.04 | +0.1252% | 0 | |
0P000072H2 Franklin Quotential Diversified Income Portfolio TA | 2.3 | -0.01 | -0.2602% | 0 | |
0P0000719D BMO Canadian Small Cap Equity A | 59.46 | +0.44 | +0.7515% | 0 | |
0P000070UI BMO Mortgage and Short Term Income A | 10.83 | -0.01 | -0.1337% | 0 | |
0P0001B389 NBI Conservative Portfolio R | 8.84 | +0.01 | +0.0781% | 0 | |
0P00013U6D AGF American Growth Class Series Q | 113.37 | -0.36 | -0.3164% | 0 | |
0P0000NFTS NBI Global Equity Fund - O | 73.11 | +0.49 | +0.6732% | 0 | |
0P0000NG4F Scotia Canadian Income Fund Class I | 12.55 | -0.04 | -0.3059% | 0 | |
0P0001H38G Scotia Wealth Global Infrastructure Pool Pinnacle | 13.73 | +0 | +0.008% | 0 | |
0P0001DCJ2 AGF Global Select Fund Series Q | 29.92 | -0.17 | -0.5746% | 0 | |
0P0001D8QH BMO Concentrated Global Equity Fund Series D | - | - | - | - | |
0P00009QG2 Invesco Global Companies Fund Series T4 | 17.42 | -0.07 | -0.4002% | 0 | |
0P0000SPVA Canoe Asset Allocation Portfolio Class A | 19.49 | -0.12 | -0.6057% | 0 | |
0P0001IRPC Scotia Wealth High Yield Bond Pool I | 9.44 | -0 | -0.0297% | 0 | |
0P00016OFX Purpose Core Equity Income Fund Series A | 17.84 | -0.02 | -0.1159% | 0 | |
0P00017AYV IDFC Corporate Bond Fund Direct Plan Growth | 20.64 | +0.04 | +0.1728% | 0 | |
0P0000TFDA Invesco Intactive Balanced Growth Portfolio Class Series T4 | 14.92 | -0.06 | -0.4272% | 0 | |
0P000075YQ HSBC World Selection Diversified Balanced Fund Investor Series | - | - | - | - | |
0P0000TQMK Pender Corporate Bond Fund Series O | 12.83 | +0.01 | +0.0507% | 0 | |
0P0001K7T5 Arrow EC Income Advantage Alternative Fund Series AD | 10.43 | +0 | +0.0153% | 0 | |
0P0001IN1L Purpose Credit Opportunities Fund Series I | 23.27 | -0.03 | -0.1189% | 0 | |
0P0000MWDD Russell Investments Global Equity Pool Series E | 28.32 | +0.02 | +0.0636% | 0 | |
0P0000TF96 Ninepoint Silver Bullion Fund Series A | 16.5 | -0.13 | -0.7781% | 0 | |
0P00007WOS Mackenzie Global Strategic Income Fund Sr B | 26.91 | -0.01 | -0.0368% | 0 | |
0P0001OQ2G Ninepoint Carbon Credit ETF Series A USD | - | - | - | - | |
0P0001FT09 PIMCO Low Duration Monthly Income Fund (Canada) | 9.12 | +0.01 | +0.1065% | 0 | |