Name Last Change Change % Volume Year Range
Fidelity Asset Allocation Private Pool Trust I8 logo
0P0001MHKB Fidelity Asset Allocation Private Pool Trust I8
- - - -
CI Growth & Income Personal Portfolio T4 logo
0P000147S5 CI Growth & Income Personal Portfolio T4
12.38 +0.04 +0.2949% 0
CI Conservative Income Personal Portfolio BT7 logo
0P00017QYS CI Conservative Income Personal Portfolio BT7
6.41 +0.01 +0.1312% 0
IG Core Portfolio Balanced J NL logo
0P0000ZCVF IG Core Portfolio Balanced J NL
15.62 +0.05 +0.3153% 0
CAN Pathways CorePlus Bd (M) 75/75 PS1 logo
0P0001HURR CAN Pathways CorePlus Bd (M) 75/75 PS1
10.26 +0.01 +0.1239% 0
GWL Intl Equity (M)75/75 (PP) logo
0P0001EGOY GWL Intl Equity (M)75/75 (PP)
- - - -
IG/GWL Allegro Income Port Seg logo
0P000077NE IG/GWL Allegro Income Port Seg
17.39 +0.04 +0.226% 0
GWL Science & Technology (G)75/75 (PS1) logo
0P0000W828 GWL Science & Technology (G)75/75 (PS1)
128.35 +1.14 +0.8922% 0
LON Monthly Inc (LC) 100/100 (PS1) logo
0P000158M8 LON Monthly Inc (LC) 100/100 (PS1)
- - - -
Manulife Ideal Global Dividend Growth Fnd RST logo
0P00007WOI Manulife Ideal Global Dividend Growth Fnd RST
36.64 -0.05 -0.1341% 0
IG Mackenzie Global Class J DSC logo
0P0000WJJ3 IG Mackenzie Global Class J DSC
- - - -
Manulife Simplicity Moderate Portfolio MLIA A logo
0P00007559 Manulife Simplicity Moderate Portfolio MLIA A
20.46 +0.04 +0.1954% 0
SunWise 2001 CI Int'l Value 75/100 logo
0P0000KS0A SunWise 2001 CI Int'l Value 75/100
22.49 -0.07 -0.3086% 0
Fidelity American Equity Class Series B logo
0P00012B36 Fidelity American Equity Class Series B
- - - -
iA U.S. Dividend Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P00017605 iA U.S. Dividend Growth SRP 75/75 Prestige & My Education+ Prestige
51.55 -0.22 -0.4201% 0
GWL U.S. Equity (GWLIM) 75/75 (PS1) logo
0P0000W82Q GWL U.S. Equity (GWLIM) 75/75 (PS1)
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Investment Class logo
0P0000Y2VS SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Investment Class
- - - -
Universal Life SSQ CI Cambridge Canadian Asset Allocation logo
0P0001FABZ Universal Life SSQ CI Cambridge Canadian Asset Allocation
15.37 -0.01 -0.0806% 0
AGF Elements Global Portfolio logo
0P00007662 AGF Elements Global Portfolio
36.19 +0.23 +0.629% 0
LON Monthly Inc (LC) 75/100 (PS1) logo
0P000158M7 LON Monthly Inc (LC) 75/100 (PS1)
17.7 -0 -0.0164% 0
GWL Real Estate (GWLRA) 75/75 (PS1) logo
0P0000W82H GWL Real Estate (GWLRA) 75/75 (PS1)
15.45 +0 +0.0019% 0
ivari Quotential Balanced Growth Imaxx GIF 75/100 logo
0P0000XUR7 ivari Quotential Balanced Growth Imaxx GIF 75/100
19.24 -0.05 -0.2545% 0
Franklin ActiveQuant U.S. Fund PA logo
0P0001IIE6 Franklin ActiveQuant U.S. Fund PA
- - - -
RBC U.S. Small-Cap Core Equity Fund O logo
0P0000Z6UD RBC U.S. Small-Cap Core Equity Fund O
- - - -
CI Global Equity Alpha Private Pool I logo
0P0001FC3W CI Global Equity Alpha Private Pool I
- - - -
CAN Cdn Resource (M) 75/100 (P) logo
0P0001EG4I CAN Cdn Resource (M) 75/100 (P)
- - - -
Empire Life Emblem Global Balanced Port Fd Cl L logo
0P0001DF5H Empire Life Emblem Global Balanced Port Fd Cl L
13.68 -0.01 -0.1015% 0
SunWise Essential CI Harbour Income Class Bundle logo
0P0000Q3AH SunWise Essential CI Harbour Income Class Bundle
- - - -
CAN Monthly Inc (LC) 100/100 (P) logo
0P0001EFZS CAN Monthly Inc (LC) 100/100 (P)
15.89 -0 -0.0151% 0
DynamicEdge Conservative Class Port T logo
0P0000VPWC DynamicEdge Conservative Class Port T
9.13 -0.03 -0.295% 0
CI Mosaic ESG Balanced Growth ETF Portfolio Series PT5 logo
0P0001N13M CI Mosaic ESG Balanced Growth ETF Portfolio Series PT5
- - - -
GWL North American High Yield Bond (Put) 75/100 (PS2) logo
0P00014E1Y GWL North American High Yield Bond (Put) 75/100 (PS2)
18.39 -0.01 -0.0587% 0
Multi-Asset Income Strategy Series B logo
0P0000940K Multi-Asset Income Strategy Series B
- - - -
Invesco Diversified Yield Class Series D logo
0P00016CMK Invesco Diversified Yield Class Series D
- - - -
IA Clarington Inhance Global Equity SRI Fund, Series I logo
0P0001LTP8 IA Clarington Inhance Global Equity SRI Fund, Series I
13.34 +0.01 +0.0923% 0
LON Mackenzie Balanced Income (PSG) 75/100(PS2) logo
0P00014BJ0 LON Mackenzie Balanced Income (PSG) 75/100(PS2)
32.07 -0.07 -0.206% 0
Assumption Life SmartSeries 2030 Fund C logo
0P0001ESDN Assumption Life SmartSeries 2030 Fund C
- - - -
iA Short Term Bond Ecoflextra GS logo
0P0000F3C0 iA Short Term Bond Ecoflextra GS
- - - -
Manulife S2 Ideal Fidelity Dividend Fd 100 logo
0P0000WV2T Manulife S2 Ideal Fidelity Dividend Fd 100
- - - -
GWL Income (M)100/100 (P) logo
0P0001EGHB GWL Income (M)100/100 (P)
14.43 -0.03 -0.2385% 0
CAN Floating Rate Income (Mac) 75/100 (PS1) logo
0P000158GE CAN Floating Rate Income (Mac) 75/100 (PS1)
14.21 +0.02 +0.1593% 0
iA Selection Aggressive SRP 75/100 Prestige F-Class logo
0P0001IOD2 iA Selection Aggressive SRP 75/100 Prestige F-Class
- - - -
GWL Growth Equity (AGF) 75/100 (PS1) logo
0P0000W7ZD GWL Growth Equity (AGF) 75/100 (PS1)
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio N75100NL logo
0P00018L0V Co-operators NEI Select Inc&Grow RS Portfolio N75100NL
- - - -
Sun Fidel Flt Rt H In-Inv Sr F logo
0P00015IOZ Sun Fidel Flt Rt H In-Inv Sr F
17.06 +0.02 +0.1009% 0
LON Balanced (BG) 75/75 (PS1) logo
0P0000W85O LON Balanced (BG) 75/75 (PS1)
26.61 -0.08 -0.2848% 0
CAN Core Bal Gr Pl (PSG)75/75(P) logo
0P0001EFX8 CAN Core Bal Gr Pl (PSG)75/75(P)
18.31 -0.02 -0.1037% 0
RBC Life Science & Technology Fund D logo
0P0000A0FM RBC Life Science & Technology Fund D
- - - -
Manulife SI Ideal Conservative Portfolio 100 logo
0P0000J1ZG Manulife SI Ideal Conservative Portfolio 100
18.63 -0.04 -0.1897% 0
ivari Canadian Equity GIF Class 2 -GS/GS2 logo
0P0000YV98 ivari Canadian Equity GIF Class 2 -GS/GS2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.