Name Last Change Change % Volume Year Range
Canada Equity/Bond Fund (GLC) 75/75 PS1 logo
0P0001INST Canada Equity/Bond Fund (GLC) 75/75 PS1
- - - -
Desjardins International Equity Value Fund I logo
0P0001M2KN Desjardins International Equity Value Fund I
14.99 +0.01 +0.04% 0
Mackenzie Greenchip Global Balanced Fund A logo
0P0001MFZQ Mackenzie Greenchip Global Balanced Fund A
12.62 -0.05 -0.4118% 0
LON FT Mod Income (PSG) 75/100 logo
0P0000M6GR LON FT Mod Income (PSG) 75/100
17.89 -0.05 -0.2664% 0
LON Cdn Equity (BG) 75/75 (PP) logo
0P0001EGT5 LON Cdn Equity (BG) 75/75 (PP)
- - - -
CAN Gbl Mthly Inc (LC) 75/100 (P) logo
0P0001EG9A CAN Gbl Mthly Inc (LC) 75/100 (P)
- - - -
GWL Emerging Markets (Mackenzie) 75/75 (PS1) logo
0P0000W7WP GWL Emerging Markets (Mackenzie) 75/75 (PS1)
- - - -
Manulife Global Managed Vol GIF Sel IncPlus v2.0 E logo
0P00014IO9 Manulife Global Managed Vol GIF Sel IncPlus v2.0 E
18.71 -0.04 -0.1921% 0
RBC Retirement 2030 Portfolio O logo
0P00018PWG RBC Retirement 2030 Portfolio O
14 -0.03 -0.2117% 0
DFS GIF Fixed Inc Desjardins Wise ETF 6 logo
0P0001L5LI DFS GIF Fixed Inc Desjardins Wise ETF 6
- - - -
CAN Mac Mod Growth (PSG) 100/100 logo
0P0000M6H5 CAN Mac Mod Growth (PSG) 100/100
- - - -
Fidelity U.S. All Cap Class Series S5 logo
0P0000Y3YK Fidelity U.S. All Cap Class Series S5
- - - -
Concentric CI International Value GIF 75/75 logo
0P0001LJ2Z Concentric CI International Value GIF 75/75
15.13 -0 -0.0244% 0
Fidelity Global Income Portfolio Sr S5 logo
0P00008XLQ Fidelity Global Income Portfolio Sr S5
10.76 -0.01 -0.1133% 0
Fidelity Greater Canada Series O logo
0P0000NDJW Fidelity Greater Canada Series O
- - - -
Mackenzie US Growth Fund I logo
0P0001N8QW Mackenzie US Growth Fund I
44.43 +0.06 +0.1386% 0
CI Marret Short Duration High Yield Fund Class E CAD Inc logo
0P00012K8Z CI Marret Short Duration High Yield Fund Class E CAD Inc
- - - -
United Intl Eq Value Ccy Hdgd Corp Cl E logo
0P0000NFYZ United Intl Eq Value Ccy Hdgd Corp Cl E
18.14 +0.02 +0.0894% 0
Canada Life Pathways Core Plus Bond Fund I logo
0P0001EX92 Canada Life Pathways Core Plus Bond Fund I
- - - -
MD Strategic Opportunities Fund D logo
0P0001DYW8 MD Strategic Opportunities Fund D
14.8 -0.01 -0.0675% 0
GWL Global Equity (Setanta) 75/75 logo
0P0000M56C GWL Global Equity (Setanta) 75/75
45.28 +0.21 +0.4559% 0
IG/CL Balanced GIF 75/75 J NL logo
0P00019UGH IG/CL Balanced GIF 75/75 J NL
- - - -
Co-operators Fidelity Global Fund TFSA logo
0P00018L1V Co-operators Fidelity Global Fund TFSA
- - - -
Invesco Canadian Endeavour Fund Series P logo
0P00011NT6 Invesco Canadian Endeavour Fund Series P
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige logo
0P000175Z6 iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige
76.14 +0.59 +0.7871% 0
CAN Core Bal Gr Plus (PSG)75/75 logo
0P0000M6HF CAN Core Bal Gr Plus (PSG)75/75
28.31 +0.1 +0.3399% 0
Desjardins SocieTerra Environmental Bond Fund A logo
0P000185VW Desjardins SocieTerra Environmental Bond Fund A
- - - -
Manulife SI Ideal Fidelity Dividend Fd 75PL logo
0P0000OQEN Manulife SI Ideal Fidelity Dividend Fd 75PL
- - - -
GWL Global Balanced (Mackenzie) 75/75 (PS2) logo
0P00014E2X GWL Global Balanced (Mackenzie) 75/75 (PS2)
39.84 +0.07 +0.1717% 0
CAN Real Estate (GRA) 75/75 logo
0P0000M53V CAN Real Estate (GRA) 75/75
17.52 -0.01 -0.0302% 0
LON Uncon Fix Inc (M)100/100(PS1) logo
0P0001725A LON Uncon Fix Inc (M)100/100(PS1)
12.27 +0.02 +0.1902% 0
Fidelity Long-Term Leaders Currency Neutral Fund - T8 logo
0P0001KYII Fidelity Long-Term Leaders Currency Neutral Fund - T8
17.75 -0.02 -0.0901% 0
Sun Life MFS Dividend Income A logo
0P0000KRNA Sun Life MFS Dividend Income A
18.11 +0.1 +0.5347% 0
LON Gbl Eq Prof (PSG)100/100 (P) logo
0P0001EGZH LON Gbl Eq Prof (PSG)100/100 (P)
21.02 +0.09 +0.4099% 0
iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ logo
0P00014JIR iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+
13.5 +0.02 +0.112% 0
Mackenzie Cundill Value Fund - B logo
0P000070B4 Mackenzie Cundill Value Fund - B
- - - -
LON Canadian Balanced (M) 100/100 (PS1) logo
0P0000W81K LON Canadian Balanced (M) 100/100 (PS1)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/75 Class F logo
0P0001DEPT BMO Equity Growth ETF Portfolio GIF 75/75 Class F
23.13 +0.16 +0.7115% 0
Mackenzie Global Tactical Bond Fund - LX logo
0P0001CFR2 Mackenzie Global Tactical Bond Fund - LX
7.33 -0.01 -0.1689% 0
Sun GIF Solutions MFS Diversified Canadian Equity Investment Series O logo
0P0001NGIR Sun GIF Solutions MFS Diversified Canadian Equity Investment Series O
19.55 -0.02 -0.0782% 0
CI Investment Grade Bond Fund (Class A units) logo
0P000159L8 CI Investment Grade Bond Fund (Class A units)
8.93 -0.03 -0.2858% 0
SunWise CI Cambridge Core Canadian Equity Corp 75% logo
0P00007098 SunWise CI Cambridge Core Canadian Equity Corp 75%
80.12 +0.17 +0.2075% 0
CAN Gbl Equity (CG) 75/100 PP logo
0P0001JQ2Z CAN Gbl Equity (CG) 75/100 PP
20.11 +0.1 +0.5238% 0
iA Global Equity Hybrid SRP Other F-Class logo
0P0001IOAX iA Global Equity Hybrid SRP Other F-Class
- - - -
RBC Select Aggressive Growth GIP Invest Series F logo
0P0001IPHB RBC Select Aggressive Growth GIP Invest Series F
- - - -
NEI Global Impact Bond Fund O logo
0P0001K806 NEI Global Impact Bond Fund O
- - - -
LON 2045 Profile (PSG) 100/100(P) logo
0P0001EGRG LON 2045 Profile (PSG) 100/100(P)
19.77 +0.07 +0.3395% 0
Manulife Fundamental Income GIF Select IncomePlus v2.2 logo
0P00016LIR Manulife Fundamental Income GIF Select IncomePlus v2.2
- - - -
CI Signature Emerging Markets Corporate Class O logo
0P00011N8C CI Signature Emerging Markets Corporate Class O
30.87 +0.23 +0.767% 0
FÉRIQUE World Dividend Equity Fund logo
0P000071HC FÉRIQUE World Dividend Equity Fund
20.82 +0.05 +0.2263% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.