Name Last Change Change % Volume Year Range
London Life Core Plus Bond (Portico) logo
0P0000715S London Life Core Plus Bond (Portico)
17.36 +0.07 +0.377% 0
SW Elite Quotential Bal Inc 75/100 logo
0P0000JB75 SW Elite Quotential Bal Inc 75/100
- - - -
FÉRIQUE Moderate Portfolio logo
0P0000M3Z7 FÉRIQUE Moderate Portfolio
- - - -
United Canadian Equity Small Cap Pl Cl E logo
0P0000NG7G United Canadian Equity Small Cap Pl Cl E
26.26 +0.07 +0.273% 0
Fidelity Global Concentrated Equity Currency Neutral Fund B logo
0P0001C8C2 Fidelity Global Concentrated Equity Currency Neutral Fund B
- - - -
Manulife Yield Opportunities GIF Select InvPlus E DSC logo
0P0000Q6P6 Manulife Yield Opportunities GIF Select InvPlus E DSC
- - - -
Manulife Asia Equity Class Series Adv logo
0P0000U12Y Manulife Asia Equity Class Series Adv
- - - -
LON Gbl Eq Prof (PSG)100/100 (PP) logo
0P0001EGZK LON Gbl Eq Prof (PSG)100/100 (PP)
- - - -
GWL Balanced Por (PSG) 75/100 (PP) logo
0P0001EGAD GWL Balanced Por (PSG) 75/100 (PP)
- - - -
Empire Life Money Market - Class J logo
0P0000XRLJ Empire Life Money Market - Class J
11.02 +0 +0.0054% 0
SunWise CI Global Gr Port Full logo
0P000072AA SunWise CI Global Gr Port Full
28.61 +0.08 +0.2822% 0
CAN Gbl Founders (BG) 75/100 logo
0P0001JQ37 CAN Gbl Founders (BG) 75/100
18.55 +0.08 +0.4598% 0
CI Select 60i40e Managed Portfolio Corporate Class OT8 logo
0P0001AAJV CI Select 60i40e Managed Portfolio Corporate Class OT8
- - - -
GWL Core M G P (PSG) 75/75 (PP) logo
0P0001EGCU GWL Core M G P (PSG) 75/75 (PP)
- - - -
Invesco High Growth ETF Portfolio Series I logo
0P0001BVLQ Invesco High Growth ETF Portfolio Series I
- - - -
LON Fid Bal Inc (PSG) 75/75 (P) logo
0P0001EGXL LON Fid Bal Inc (PSG) 75/75 (P)
17.15 +0.06 +0.3422% 0
CI Signature Income & Growth Corporate Class E logo
0P0000ULFF CI Signature Income & Growth Corporate Class E
19.49 +0.08 +0.4127% 0
CAN Core Mod (PSG) 75/75 (PP) logo
0P0001EFVH CAN Core Mod (PSG) 75/75 (PP)
15.53 +0.03 +0.2142% 0
IA Clarington Distinction Bal Port GIF B logo
0P0000NB5B IA Clarington Distinction Bal Port GIF B
20.18 +0.04 +0.2006% 0
CAN Far East Eqty (CLI) 75/100(P) logo
0P0001EG7V CAN Far East Eqty (CLI) 75/100(P)
17.65 +0.22 +1.2636% 0
Multi-Asset Income Strategy Class Series E logo
0P0000X1FL Multi-Asset Income Strategy Class Series E
14.25 -0.04 -0.2646% 0
TD Dividend Income Class A logo
0P0000X07R TD Dividend Income Class A
24.3 +0.09 +0.3634% 0
BMO Resource Fund Series I logo
0P0001H9T1 BMO Resource Fund Series I
31.29 +0.15 +0.4669% 0
iA Fidelity Global Innovators SRP 75/100 Prestige F-Class logo
0P0001NJDI iA Fidelity Global Innovators SRP 75/100 Prestige F-Class
26.29 +0.11 +0.4324% 0
CI Canadian Investment Corporate Cl T8 logo
0P0000F4MC CI Canadian Investment Corporate Cl T8
3.46 +0 +0.1303% 0
Canada Life Income Growth (PSG) Gens II logo
0P0000KS1R Canada Life Income Growth (PSG) Gens II
15.84 +0.02 +0.1549% 0
Manulife Bond GIF Select IncomePlus v2.1 logo
0P0000WFXP Manulife Bond GIF Select IncomePlus v2.1
11.24 +0.01 +0.1256% 0
LON Canadian Equity Growth (CCL) 100/100 (PS2) logo
0P00014BMN LON Canadian Equity Growth (CCL) 100/100 (PS2)
63.62 +0.55 +0.8642% 0
CI U.S. Equity Class P logo
0P0001B56E CI U.S. Equity Class P
47.68 -0.34 -0.7128% 0
Fidelity Climate Leadership Fund T8 logo
0P0001MHLO Fidelity Climate Leadership Fund T8
18.87 +0.13 +0.6995% 0
Mac Cundill Value Segregated logo
0P0000710T Mac Cundill Value Segregated
24.88 +0.08 +0.3097% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD CT logo
0P0001BURZ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD CT
116.66 -0.6 -0.5117% 0
iA Global Dividend (Dynamic) Hybrid SRP Other F-Class logo
0P0001IOAF iA Global Dividend (Dynamic) Hybrid SRP Other F-Class
- - - -
iA Focus Growth SRP 75/75 & My Education+ logo
0P0000ZEH9 iA Focus Growth SRP 75/75 & My Education+
45.57 +0.08 +0.1688% 0
CAN Pathways Glb Core Pl B (M) 75/75 logo
0P0001HRXD CAN Pathways Glb Core Pl B (M) 75/75
9.6 +0 +0.0146% 0
Desjardins Chorus II Aggressive Growth Portfolio T6 logo
0P00014JIF Desjardins Chorus II Aggressive Growth Portfolio T6
- - - -
Concentric Signature High Income GIF 75/75 F-CL logo
0P0001LJ4O Concentric Signature High Income GIF 75/75 F-CL
14.68 +0.05 +0.3596% 0
SunWise 2001 Bond Index 75/75 logo
0P0000KRZE SunWise 2001 Bond Index 75/75
17.12 +0.09 +0.4996% 0
LON 2025 Profile (PSG) 75/100(PS2) logo
0P00014BHM LON 2025 Profile (PSG) 75/100(PS2)
26.93 +0.07 +0.2603% 0
Manulife Fidelity Canadian Bond GIFe 2 logo
0P000073NB Manulife Fidelity Canadian Bond GIFe 2
15.79 -0.01 -0.0424% 0
Assumption Life Balanced Growth Portfolio B logo
0P0000SR7Y Assumption Life Balanced Growth Portfolio B
20.52 -0.03 -0.1698% 0
Mackenzie Cundill Value G logo
0P0000NDQT Mackenzie Cundill Value G
28.47 +0.09 +0.3126% 0
iA Money Market Ecoflex & My Education logo
0P000071GI iA Money Market Ecoflex & My Education
18.99 +0 +0.0032% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Investment Class logo
0P0000Y2QR SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Investment Class
43.95 +0.25 +0.5726% 0
Canada Diversified Fund (GLC) 75/75 PS2 logo
0P0001INSG Canada Diversified Fund (GLC) 75/75 PS2
17.72 +0.05 +0.2972% 0
LON Mac Balanced (PSG) 75/75 (P) logo
0P0001EH26 LON Mac Balanced (PSG) 75/75 (P)
17.48 +0.05 +0.2972% 0
TD Mgd Aggressive Growth Port D logo
0P0001FAUD TD Mgd Aggressive Growth Port D
17.07 +0.17 +1.0059% 0
United Global Equity Allocation Pool A logo
0P0001EWYX United Global Equity Allocation Pool A
17.74 +0.12 +0.6697% 0
Fidelity NorthStar Cl A logo
0P000072MT Fidelity NorthStar Cl A
50.19 -0.41 -0.82% 0
IG/GWL Aggressive GIF 75/75 J NL logo
0P00019UFF IG/GWL Aggressive GIF 75/75 J NL
21.76 +0.11 +0.5184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.