Name Last Change Change % Volume Year Range
CI Signature Dividend Corporate Cl I logo
0P0000NDFB CI Signature Dividend Corporate Cl I
33.24 +0.12 +0.3647% 0
GWL Global Balanced (Mackenzie) 100/100 (PS1) logo
0P0000W7YH GWL Global Balanced (Mackenzie) 100/100 (PS1)
26.6 +0.03 +0.1065% 0
Renaissance Corporate Bond Cl A logo
0P0000MOJP Renaissance Corporate Bond Cl A
9.19 -0.04 -0.4171% 0
Manulife Id CI BkCk Glb Bal75 PLTN logo
0P000180QN Manulife Id CI BkCk Glb Bal75 PLTN
- - - -
Manulife S2 Ideal Growth Opportunities Fund 75 logo
0P0000WV24 Manulife S2 Ideal Growth Opportunities Fund 75
- - - -
LON Fl Rate Inc (Mac) 75/75 (PS1) logo
0P000158M0 LON Fl Rate Inc (Mac) 75/75 (PS1)
14.34 -0 -0.0188% 0
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Income Class logo
0P0000Y2W1 SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Income Class
51.5 +0.26 +0.5122% 0
Axiom Diversified Monthly Income Portfolio Sel T6 logo
0P0000NCUD Axiom Diversified Monthly Income Portfolio Sel T6
8.5 -0.01 -0.1339% 0
GWL Monthly Inc (LC) 75/75 (PP) logo
0P0001EGH0 GWL Monthly Inc (LC) 75/75 (PP)
- - - -
Desjardins SocieTerra Maximum Growth Portfolio T6 logo
0P000166NY Desjardins SocieTerra Maximum Growth Portfolio T6
9.43 +0 +0.0106% 0
CAN Corp Bond (Port) 75/75 (PS1) logo
0P0000ZLUG CAN Corp Bond (Port) 75/75 (PS1)
12.79 -0.05 -0.3802% 0
Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.0 logo
0P0000M5UE Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.0
23.72 +0.01 +0.0384% 0
GWL Global Dividend (Setanta) 75/75 (PS2) logo
0P00015C3G GWL Global Dividend (Setanta) 75/75 (PS2)
- - - -
CDSPI Global Growth (Capital) logo
0P000077R7 CDSPI Global Growth (Capital)
71.41 -0.4 -0.5518% 0
BMO Global Dividend Fund Series I logo
0P0000Z1B5 BMO Global Dividend Fund Series I
30.93 +0.12 +0.4009% 0
Manulife Invesco Canadian Bal GIF Select InvPlus F logo
0P0000Q6C1 Manulife Invesco Canadian Bal GIF Select InvPlus F
29.75 +0.17 +0.5917% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Income Class logo
0P0000Y2UF SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Income Class
26.2 +0.08 +0.3224% 0
GWL Core Plus Bond (P)100/100 (PP) logo
0P0001EGEQ GWL Core Plus Bond (P)100/100 (PP)
- - - -
CAN Intern Equity (Putnam) 100/100 (PS2) logo
0P00015C40 CAN Intern Equity (Putnam) 100/100 (PS2)
- - - -
TD Mgd Balanced Growth Port H5 logo
0P0000A8F2 TD Mgd Balanced Growth Port H5
- - - -
Manulife Simplicity Global Balanced Portfolio CAP B logo
0P0000G3A0 Manulife Simplicity Global Balanced Portfolio CAP B
- - - -
BlackRock Global Funds - Sustainable Energy Fund A2 CAD Hedged Acc logo
0P0001LZU6 BlackRock Global Funds - Sustainable Energy Fund A2 CAD Hedged Acc
14.05 +0.12 +0.8615% 0
CI International Value Class I logo
0P0000NDEI CI International Value Class I
- - - -
IA Wealth High Growth Portfolio L logo
0P00017UTY IA Wealth High Growth Portfolio L
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CAD hedged) P-mdist logo
0P0000Z4JH UBS (Lux) Bond Fund - Euro High Yield (EUR) (CAD hedged) P-mdist
83.26 +0.06 +0.0721% 0
CAN Canadian Large Cap Balanced (Mackenzie) 75/100(PS2) logo
0P00014CUY CAN Canadian Large Cap Balanced (Mackenzie) 75/100(PS2)
- - - -
Canada Life Growth Eq (AGF) Gens C logo
0P0000CUCH Canada Life Growth Eq (AGF) Gens C
16.37 +0.01 +0.0666% 0
Symmetry Equity Portfolio B logo
0P0001N8T3 Symmetry Equity Portfolio B
24.04 +0.01 +0.0362% 0
LON Smaller Company (M) 100/100 logo
0P0000M54D LON Smaller Company (M) 100/100
- - - -
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 100/100 logo
0P0001GYMI Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 100/100
15.52 -0.04 -0.2891% 0
Empire Life Emblem Agg Growth Port GIF M logo
0P00014LGQ Empire Life Emblem Agg Growth Port GIF M
19.86 +0.07 +0.3648% 0
IG Core Portfolio Income Focus J NL logo
0P0000ZCV8 IG Core Portfolio Income Focus J NL
12.35 -0.02 -0.1795% 0
iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige F-Class logo
0P0001IOAE iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige F-Class
- - - -
IA Clarington Loomis Global Allocation Class Series T6 logo
0P0000P6RK IA Clarington Loomis Global Allocation Class Series T6
9.69 +0.02 +0.1965% 0
United Enhanced Income Pool Class I logo
0P0001AFBU United Enhanced Income Pool Class I
- - - -
Desjardins Global Tactical Bond Fund Class C logo
0P0000ZVIX Desjardins Global Tactical Bond Fund Class C
8.91 -0.01 -0.1009% 0
Manulife RetirementPlus TD Dividend Income logo
0P00010MF7 Manulife RetirementPlus TD Dividend Income
22.97 -0.09 -0.4024% 0
BMO Monthly High Income II GIF 75/100 Class F logo
0P0001DZD0 BMO Monthly High Income II GIF 75/100 Class F
- - - -
GWL Dividend (G)75/100 (PP) logo
0P0001EGKY GWL Dividend (G)75/100 (PP)
- - - -
Empire Life Asset Allocation - Class B logo
0P0000F4MV Empire Life Asset Allocation - Class B
52.96 +0.01 +0.023% 0
Mackenzie Canadian Bond Fund - LW logo
0P0001CFQL Mackenzie Canadian Bond Fund - LW
9.04 -0.06 -0.6208% 0
LON FT Mod Inc (PSG) 75/75 (P) logo
0P0001EGYR LON FT Mod Inc (PSG) 75/75 (P)
14.75 -0.04 -0.2948% 0
GWL Dividend (M)100/100 (P) logo
0P0001EGL8 GWL Dividend (M)100/100 (P)
- - - -
CAN Corporate Bond (Port) 100/100 logo
0P0000ZLUF CAN Corporate Bond (Port) 100/100
11.45 -0.04 -0.387% 0
LON Grth Equity (LK) 75/100 (P) logo
0P0001EH10 LON Grth Equity (LK) 75/100 (P)
20.66 +0.03 +0.1231% 0
LON Mac Mod Inc (PSG) 75/100 (P) logo
0P0001EH2P LON Mac Mod Inc (PSG) 75/100 (P)
- - - -
Symmetry Growth Portfolio LW5 logo
0P0001CFS1 Symmetry Growth Portfolio LW5
15.5 +0.02 +0.1324% 0
SunWise CI World Equity Combined logo
0P000072AS SunWise CI World Equity Combined
24.18 -0.12 -0.486% 0
Symmetry Equity Portfolio LB logo
0P0001N8TD Symmetry Equity Portfolio LB
24.48 +0.01 +0.0351% 0
GWL Global Equity (Setanta) 75/75 (PS2) logo
0P00014E51 GWL Global Equity (Setanta) 75/75 (PS2)
62.04 +0.04 +0.0661% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.