Name Last Change Change % Volume Year Range
GWL Fidelity Moderate Growth (PSG) 75/75(PS1) logo
0P0000W824 GWL Fidelity Moderate Growth (PSG) 75/75(PS1)
20.95 -0.05 -0.2291% 0
Amundi Funds - Global Equity Dynamic Multi Factors X CAD (C) logo
0P0001MBQO Amundi Funds - Global Equity Dynamic Multi Factors X CAD (C)
2,152.74 +0.98 +0.0455% 0
CI Global REIT Fund BT8 logo
0P00017QZ7 CI Global REIT Fund BT8
5.96 -0.07 -1.1798% 0
Sentry U.S. Growth and Income Corporate Class ET5 logo
0P0000XA9N Sentry U.S. Growth and Income Corporate Class ET5
- - - -
GWL Dividend (Mackenzie) 100/100 (PS1) logo
0P0000W7WC GWL Dividend (Mackenzie) 100/100 (PS1)
- - - -
CAN Canadian Growth (Invesco) 75/75(PS2) logo
0P00014CVU CAN Canadian Growth (Invesco) 75/75(PS2)
- - - -
BMO Growth ETF Portfolio GIF 75/100 Class F logo
0P0001DEPH BMO Growth ETF Portfolio GIF 75/100 Class F
19.93 -0.01 -0.0617% 0
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A logo
0P0001HOK0 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A
20.82 +0.06 +0.2789% 0
Fidelity Global Intrinsic Value CN Class S8 logo
0P00016YK3 Fidelity Global Intrinsic Value CN Class S8
- - - -
GWL Moderate Portfolio (PSG) 75/75 logo
0P0000M52Q GWL Moderate Portfolio (PSG) 75/75
20.15 -0.03 -0.1491% 0
GWL International Equity (JPMorgan) 100/100 (PS2) logo
0P00014E4X GWL International Equity (JPMorgan) 100/100 (PS2)
44.42 -0.08 -0.1733% 0
GWL U.S. Value (London Capital) 75/100 (PS2) logo
0P00014E4Y GWL U.S. Value (London Capital) 75/100 (PS2)
69.02 -0.17 -0.2492% 0
Fidelity Investment Grade Total Bond Fund O logo
0P0001H2A0 Fidelity Investment Grade Total Bond Fund O
10.21 +0 +0.0323% 0
Manulife Balanced Income Port CAP Class A logo
0P000076RE Manulife Balanced Income Port CAP Class A
- - - -
Symmetry Conservative Portfolio - LB logo
0P0000V5L1 Symmetry Conservative Portfolio - LB
- - - -
DFS GIF Global Dividend Desjardins 8 logo
0P0001D54P DFS GIF Global Dividend Desjardins 8
10.4 +0.02 +0.1927% 0
CIBC Canadian Short-Term Bond Index Fund Class O logo
0P0001H9VU CIBC Canadian Short-Term Bond Index Fund Class O
9.18 +0 +0.0414% 0
GWL Real Return Bond (Portico) 75/100 logo
0P0000ZLJN GWL Real Return Bond (Portico) 75/100
9.9 -0.07 -0.702% 0
Co-operators NEI Select Income RS Portfolio N75100 logo
0P00018L1A Co-operators NEI Select Income RS Portfolio N75100
128.55 -0.02 -0.0175% 0
SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund Investment Class logo
0P0000Y2QH SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund Investment Class
44.07 -0.05 -0.1095% 0
GWL Real Estate (GRA)100/100 (P) logo
0P0001EGLQ GWL Real Estate (GRA)100/100 (P)
11.29 +0.01 +0.0443% 0
Manulife Ideal Canadian Dividend Growth7575 PLTN logo
0P000180PL Manulife Ideal Canadian Dividend Growth7575 PLTN
- - - -
Manulife RetirementPlus Global Equity Class logo
0P00010MDT Manulife RetirementPlus Global Equity Class
28.89 -0.08 -0.2696% 0
LON Foreign Eqty (M) 75/100 (PS1) logo
0P0000W85P LON Foreign Eqty (M) 75/100 (PS1)
- - - -
LON Grth Equity (LK) 75/75 (PS1) logo
0P0000W86T LON Grth Equity (LK) 75/75 (PS1)
32.12 +0.03 +0.0997% 0
LON FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EGYU LON FT Mod Inc (PSG) 75/75 (PP)
14.05 -0.04 -0.2641% 0
GWL Core Conservative Growth (PSG) 75/75 (PS1) logo
0P0000W7ZB GWL Core Conservative Growth (PSG) 75/75 (PS1)
- - - -
Manulife Tax-Managed Growth GIFe 1 logo
0P000072Q2 Manulife Tax-Managed Growth GIFe 1
- - - -
La Capitale Canadian Equity (Fidelity) logo
0P0000WGYB La Capitale Canadian Equity (Fidelity)
39.09 +0.07 +0.1779% 0
CI Signature Canadian Bond Corp Cl OT5 logo
0P0000XA9Z CI Signature Canadian Bond Corp Cl OT5
- - - -
Invesco Diversified Yield Class Series I logo
0P0001AH1J Invesco Diversified Yield Class Series I
22.6 +0.43 +1.9625% 0
IG JPMorgan Emerging Markets Class J NL logo
0P0000WJL1 IG JPMorgan Emerging Markets Class J NL
- - - -
GWL Mac Bal Inc (PSG) 100/100 (PP) logo
0P0001EGDE GWL Mac Bal Inc (PSG) 100/100 (PP)
- - - -
Manulife Fundamental Dividend Fund Series A logo
0P00009N5T Manulife Fundamental Dividend Fund Series A
- - - -
Mackenzie Global Sustainable Bond Fund AR logo
0P0001MFZG Mackenzie Global Sustainable Bond Fund AR
8.63 -0.01 -0.162% 0
Investors Growth Plus Portfolio J NL logo
0P0000ZCUV Investors Growth Plus Portfolio J NL
- - - -
Starlight Global Infrastructure Series A logo
0P0001EQN6 Starlight Global Infrastructure Series A
- - - -
Assumption/CI Signature Corporate Bond Fund - series A logo
0P0001BTAW Assumption/CI Signature Corporate Bond Fund - series A
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/75 & My Education+ logo
0P0001IHI6 iA Floating Rate Income (Wellington Square) SRP 75/75 & My Education+
- - - -
Pinnacle Balanced Portfolio logo
0P0000NFTT Pinnacle Balanced Portfolio
- - - -
Invesco Canadian Premier Growth Class T8 logo
0P0000HR9G Invesco Canadian Premier Growth Class T8
- - - -
Manulife Fundamental Balanced Class GIF Select (75 Series - FE Elite) logo
0P0001JR4Q Manulife Fundamental Balanced Class GIF Select (75 Series - FE Elite)
- - - -
Empire Life Global Equity - Class V logo
0P0001DF6T Empire Life Global Equity - Class V
19.29 +0.11 +0.5682% 0
TD Ultra Short Term Bond - I logo
0P0000PWBP TD Ultra Short Term Bond - I
8.85 0 0% 0
iA Indexia Growth SRP 75/75 F-Class logo
0P0001IOCB iA Indexia Growth SRP 75/75 F-Class
20.49 +0.06 +0.2941% 0
Co-operators Moderate Portfolio N100100 logo
0P00018L2S Co-operators Moderate Portfolio N100100
173.08 +0.42 +0.2456% 0
Manulife S2 Ideal Canadian Divid Growth 75 logo
0P0000WV28 Manulife S2 Ideal Canadian Divid Growth 75
- - - -
CAN CL Fidelity True North 100/100 logo
0P0000M561 CAN CL Fidelity True North 100/100
- - - -
Morgan Stanley Investment Funds - Europe Opportunity Fund N logo
0P0001L7IK Morgan Stanley Investment Funds - Europe Opportunity Fund N
- - - -
IG Managed Risk Portfolio Class Income Balanced B logo
0P00016EXN IG Managed Risk Portfolio Class Income Balanced B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.