Name Last Change Change % Volume Year Range
Franklin Bissett Small Cap Fund A logo
0P000072XL Franklin Bissett Small Cap Fund A
66.98 -0.14 -0.2151% 0
CDSPI Granite Moderate Portfolio (Sun Life) logo
0P0001H6S5 CDSPI Granite Moderate Portfolio (Sun Life)
- - - -
Manulife Focused Bundle GIF Select IncPlus v2.2 E logo
0P0000XYON Manulife Focused Bundle GIF Select IncPlus v2.2 E
21.08 -0.1 -0.4613% 0
RBC Strategic Income Bond Fund D logo
0P0000ZABC RBC Strategic Income Bond Fund D
9.11 -0.01 -0.1469% 0
Sun Life MFS Dividend Income I logo
0P0000W4HJ Sun Life MFS Dividend Income I
18.77 -0 -0.0186% 0
CI U.S. Equity Currency Neutral Class B logo
0P00017VJG CI U.S. Equity Currency Neutral Class B
16.81 -0.18 -1.0868% 0
RBC U.S. Equity Value Fund A logo
0P00012DDK RBC U.S. Equity Value Fund A
30.81 -0.13 -0.4099% 0
Canada Life Canadian Focused Growth Fund L8 logo
0P0001MKVQ Canada Life Canadian Focused Growth Fund L8
- - - -
Sun CI CamMFS Gl Eq Bun-LA SrA logo
0P00015IUE Sun CI CamMFS Gl Eq Bun-LA SrA
15.06 -0.08 -0.525% 0
CAN Sm Cap Eqty (BT) 100/100 (PP) logo
0P0001EG4A CAN Sm Cap Eqty (BT) 100/100 (PP)
15.4 +0.11 +0.719% 0
Desjardins Global Dividend Fund C logo
0P0001106R Desjardins Global Dividend Fund C
17.61 +0.05 +0.2962% 0
IPC Focus Conservative Portfolio Series I logo
0P0001KY6T IPC Focus Conservative Portfolio Series I
10.93 +0.04 +0.3819% 0
Manulife Dividend Income GIFe 1 logo
0P00011WTT Manulife Dividend Income GIFe 1
30.61 -0.12 -0.3879% 0
Manulife Canadian Balanced GIF Select IncPlus v2.0 E logo
0P00014LO7 Manulife Canadian Balanced GIF Select IncPlus v2.0 E
29.47 -0.05 -0.1619% 0
Fidelity Insights Currency Neutral Class B logo
0P00019WID Fidelity Insights Currency Neutral Class B
33.99 -0.55 -1.5831% 0
GWL Core Moderate (PSG) 100/100 logo
0P0000M6LE GWL Core Moderate (PSG) 100/100
19.13 +0 +0.0167% 0
IG Mackenzie European Mid-Cap Equity Class J NL logo
0P0000WJLN IG Mackenzie European Mid-Cap Equity Class J NL
- - - -
Fidelity International Disciplined Equity Currency Neutral Class S8 logo
0P0000MOP3 Fidelity International Disciplined Equity Currency Neutral Class S8
14.2 -0.07 -0.5235% 0
CAN Gbl Growth Bal (MAC) 75/100 PS1 logo
0P0001JQ3K CAN Gbl Growth Bal (MAC) 75/100 PS1
12.72 -0.03 -0.2698% 0
Fidelity Concen Cdn Eq Private Pl Cl B logo
0P0000JB6U Fidelity Concen Cdn Eq Private Pl Cl B
39.51 +0.03 +0.074% 0
Fidelity CanAm Opportunities Class S8 logo
0P0001FIRM Fidelity CanAm Opportunities Class S8
24.49 +0.15 +0.5994% 0
Counsel Conservative Portfolio Series T logo
0P0001EHZY Counsel Conservative Portfolio Series T
6.46 -0.03 -0.4624% 0
Empire Life Emblem Growth Portfolio T6 logo
0P0000UZC2 Empire Life Emblem Growth Portfolio T6
- - - -
CAN Uncon Fix Inc (M) 100/100 (PP) logo
0P0001EFZP CAN Uncon Fix Inc (M) 100/100 (PP)
11.26 -0 -0.0249% 0
BMO Monthly High Income II GIF 75/100 Class A logo
0P0001DZD1 BMO Monthly High Income II GIF 75/100 Class A
19.08 +0.12 +0.607% 0
SunWise Essential Sun Life McLean Budden Canadian Bond Segregated Fund (Investment Class 75/75) logo
0P0001NOTV SunWise Essential Sun Life McLean Budden Canadian Bond Segregated Fund (Investment Class 75/75)
10.78 +0.01 +0.1328% 0
CAN International Equity (Templeton) 75/75(PS2) logo
0P00014CXF CAN International Equity (Templeton) 75/75(PS2)
42.06 -0.26 -0.6212% 0
GWL U.S. Equity (GWLIM) 100/100 (PS1) logo
0P0000W82L GWL U.S. Equity (GWLIM) 100/100 (PS1)
44.32 -0.65 -1.4362% 0
SunWise Elite Port Ser Balanced 75/100 logo
0P0000761S SunWise Elite Port Ser Balanced 75/100
25.6 -0.02 -0.0835% 0
Manulife SI Ideal Fidelity Month Inc Fd 75 logo
0P0000OQEF Manulife SI Ideal Fidelity Month Inc Fd 75
20.13 +0.08 +0.413% 0
Empire Life Emblem Global Aggressive Gr Port Fd Cl K logo
0P0001DF5U Empire Life Emblem Global Aggressive Gr Port Fd Cl K
17.04 -0.07 -0.4318% 0
RBC Canadian Dividend Fund T8 logo
0P00009NDB RBC Canadian Dividend Fund T8
12.64 +0.09 +0.6811% 0
CC&L Global Alpha - Series I logo
0P0001A2WG CC&L Global Alpha - Series I
14.49 +0.07 +0.5013% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A logo
0P0001JX5M Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A
9.76 -0.07 -0.7191% 0
SunWise CI Money Market Basic logo
0P000072O6 SunWise CI Money Market Basic
13.09 +0 +0.013% 0
Manulife S2 Ideal Money Market Fund 75PL logo
0P0000WV44 Manulife S2 Ideal Money Market Fund 75PL
11.47 -0 -0.0026% 0
LON Precious Metals (MF) 75/75(PS2) logo
0P00014BN3 LON Precious Metals (MF) 75/75(PS2)
79.74 +0.1 +0.1271% 0
LON NA High Yield Bnd (Put) 75/75 logo
0P0000ZLVT LON NA High Yield Bnd (Put) 75/75
13.2 -0.02 -0.1589% 0
GWL Far East Eqty (CLI)75/100 (P) logo
0P0001EGPE GWL Far East Eqty (CLI)75/100 (P)
17.5 +0.09 +0.5007% 0
Clarica SF CI Canadian Bond A logo
0P000072JS Clarica SF CI Canadian Bond A
18.81 +0 +0.0239% 0
Purpose Conservative Income Fund Series A logo
0P00018YOI Purpose Conservative Income Fund Series A
17.89 +0.03 +0.182% 0
Invesco Intactive Divers Income Port logo
0P000075BL Invesco Intactive Divers Income Port
11.7 -0.06 -0.5187% 0
GWL Growth Equity (AGF) DSC logo
0P000070SO GWL Growth Equity (AGF) DSC
861.03 +0.74 +0.0858% 0
SunWise 2001 CI Int'l Balanced 75/100 logo
0P0000KRUF SunWise 2001 CI Int'l Balanced 75/100
30.79 -0.08 -0.2581% 0
CAN Bal Alloc (PSG) 75/75 (PP) logo
0P0001EFTT CAN Bal Alloc (PSG) 75/75 (PP)
15.63 +0.07 +0.426% 0
BMO Global Balanced GIF 75/75 Class A logo
0P0001HGA6 BMO Global Balanced GIF 75/75 Class A
12.42 -0.08 -0.6129% 0
Fidelity US Focused Stock Fund Series O logo
0P000074KV Fidelity US Focused Stock Fund Series O
249.97 +1.32 +0.5301% 0
SunWise 2001 CI Harbour Gro & Inc 75/75 logo
0P0000KRZ2 SunWise 2001 CI Harbour Gro & Inc 75/75
32.41 +0.08 +0.2376% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select logo
0P0001BFCE Equitable Life Mackenzie Ivy Canadian Balanced Fund Select
16.36 +0.02 +0.1439% 0
CAN Mackenzie Moderate Growth (PSG) 75/75(PS2) logo
0P00014CSL CAN Mackenzie Moderate Growth (PSG) 75/75(PS2)
27.47 -0.03 -0.1236% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.