Name Last Change Change % Volume Year Range
iA Focus Aggressive SRP 75/100 Prestige F-Class logo
0P0001IO8U iA Focus Aggressive SRP 75/100 Prestige F-Class
56.04 +0.1 +0.1877% 0
Phillips, Hager & North LifeTime 2035 Fund O logo
0P0000Y11R Phillips, Hager & North LifeTime 2035 Fund O
- - - -
CI Black Creek Global Balanced Fund Class D logo
0P000083XH CI Black Creek Global Balanced Fund Class D
15.36 -0.11 -0.734% 0
Sun Life Granite Balanced - LTA Ser O logo
0P00015IV7 Sun Life Granite Balanced - LTA Ser O
- - - -
CAN Int Equity (Put) 75/75 (P) logo
0P0001EG6V CAN Int Equity (Put) 75/75 (P)
- - - -
Sun Life MFS Low Volatility International Equity Fund O logo
0P00017FWX Sun Life MFS Low Volatility International Equity Fund O
15.71 +0.07 +0.4193% 0
Mackenzie Moderate Growth ETF Portfolio PWR logo
0P0001H75L Mackenzie Moderate Growth ETF Portfolio PWR
15.59 -0.04 -0.2495% 0
Manulife Fidelity Disciplined Equity Bundle Fund MLIA B logo
0P0000HKT3 Manulife Fidelity Disciplined Equity Bundle Fund MLIA B
27.53 -0.08 -0.2822% 0
CAN Adv Alloc (PSG) 100/100 (PP) logo
0P0001EFU1 CAN Adv Alloc (PSG) 100/100 (PP)
- - - -
Sun Life Granite Conservative - Inv Ser A logo
0P00015IPU Sun Life Granite Conservative - Inv Ser A
- - - -
IA Clarington Strategic Corporate Bond Fund Series E5 logo
0P0000U7F9 IA Clarington Strategic Corporate Bond Fund Series E5
- - - -
LON Cdn Equity (G) 100/100 (PP) logo
0P0001EGTD LON Cdn Equity (G) 100/100 (PP)
- - - -
Manulife Fundamental Income Class Series T logo
0P000172QL Manulife Fundamental Income Class Series T
- - - -
TD Dividend Income - H logo
0P000077IV TD Dividend Income - H
- - - -
LON FT Mod Gr (PSG) 75/100 (P) logo
0P0001EGYM LON FT Mod Gr (PSG) 75/100 (P)
- - - -
CAN Global Infrastr Eq (LC) 75/75 logo
0P0000M6HM CAN Global Infrastr Eq (LC) 75/75
- - - -
Sun Life Multi-Strategy Bond Fund Series O logo
0P00012KMR Sun Life Multi-Strategy Bond Fund Series O
- - - -
NEI Balanced Yield Portfolio A logo
0P000151CW NEI Balanced Yield Portfolio A
- - - -
CAN Mackenzie Moderate Growth (PSG) 75/100(PS2) logo
0P00014CSM CAN Mackenzie Moderate Growth (PSG) 75/100(PS2)
- - - -
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class logo
0P0000Y2TJ SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class
- - - -
SunWise 2001 CI American Gro 75/75 logo
0P0000KRV7 SunWise 2001 CI American Gro 75/75
22.07 +0.19 +0.8763% 0
Renaissance Optimal Gr & Inc Pt Sel T6 logo
0P0000ZMIO Renaissance Optimal Gr & Inc Pt Sel T6
- - - -
Mackenzie Betterworld Canadian  logo
0P0001O679 Mackenzie Betterworld Canadian
18.73 +0.19 +1.0004% 0
SunWise Elite CI PSS e100 Combined Gtee logo
0P0000RYEB SunWise Elite CI PSS e100 Combined Gtee
36.17 +0.11 +0.3084% 0
VPI Total Equity Pool Series A logo
0P0001MT5R VPI Total Equity Pool Series A
17.47 +0.06 +0.3504% 0
NN (L) Climate & Environment- R Dis USD logo
0P0001CAH7 NN (L) Climate & Environment- R Dis USD
349.82 -1.63 -0.4638% 0
Manulife CIBC Monthly Income GIF Select IncPlus v2.1 E logo
0P0000WFYJ Manulife CIBC Monthly Income GIF Select IncPlus v2.1 E
20.04 -0.03 -0.1365% 0
Mackenzie Cundill Canadian Balanced Fund - O logo
0P0000NDOD Mackenzie Cundill Canadian Balanced Fund - O
21.99 +0.05 +0.2179% 0
Fidelity Tactical High Income Fund Series T5 logo
0P0001364H Fidelity Tactical High Income Fund Series T5
21.82 -0.19 -0.8658% 0
BMO Sustainable Opportunities Global Equity GIF 75/75 Class A logo
0P0001M6AE BMO Sustainable Opportunities Global Equity GIF 75/75 Class A
13.12 +0 +0.0267% 0
LON 2030 Profile (PSG) 75/75 (PP) logo
0P0001EGQZ LON 2030 Profile (PSG) 75/75 (PP)
16.11 +0.05 +0.3133% 0
Manulife RetirementPlus Strategic Dividend Bundle Elite logo
0P00016LJK Manulife RetirementPlus Strategic Dividend Bundle Elite
21.44 +0.08 +0.3845% 0
Meritage Global Balanced Portfolio T5 logo
0P0001481J Meritage Global Balanced Portfolio T5
- - - -
CAN Dividend (GWLIM) 75/75 (P) logo
0P0001EG3N CAN Dividend (GWLIM) 75/75 (P)
- - - -
CI Global Corporate Class OT5 logo
0P0001AAF7 CI Global Corporate Class OT5
- - - -
CAN Mod Alloc (PSG) 75/75 (PS1) logo
0P0000W7UT CAN Mod Alloc (PSG) 75/75 (PS1)
- - - -
Vanguard FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI logo
0P00017LYE Vanguard FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI
364.33 +1.6 +0.4422% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series O logo
0P0001JXVF Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series O
16.36 +0.01 +0.0342% 0
Manulife S2 Ideal Franklin Biss Cdn Ba Fd 100 logo
0P00013P98 Manulife S2 Ideal Franklin Biss Cdn Ba Fd 100
- - - -
Manulife Ideal Bond75 PLTN logo
0P0001810S Manulife Ideal Bond75 PLTN
10.7 -0.06 -0.5934% 0
Co-operators Mawer Canadian Equity N7575 logo
0P00018L2G Co-operators Mawer Canadian Equity N7575
- - - -
NBI Equity Portfolio Investors logo
0P0001B38A NBI Equity Portfolio Investors
- - - -
AB - All Market Income Portfolio I CHF H Acc logo
0P000158BW AB - All Market Income Portfolio I CHF H Acc
18.87 +0.06 +0.319% 0
Clarica MVP 1987 Dividend logo
0P0000KSXX Clarica MVP 1987 Dividend
49.76 +0.12 +0.2518% 0
London Life Mid Cap Canada (G) logo
0P000072TM London Life Mid Cap Canada (G)
- - - -
GWL Intl Equity (Put)75/100 (PP) logo
0P0001EGOH GWL Intl Equity (Put)75/100 (PP)
- - - -
Sun Money Market - Est Ser A logo
0P00015ILU Sun Money Market - Est Ser A
11.52 +0 +0.0156% 0
GWL Core Moderate (PSG) 100/100 (PS1) logo
0P0000W7ZI GWL Core Moderate (PSG) 100/100 (PS1)
18.76 +0.04 +0.2105% 0
SunWise CI Mid Term Bond 100% logo
0P000070TU SunWise CI Mid Term Bond 100%
17.6 -0.11 -0.607% 0
GWL Short T Bd (Port) 100/100 (P) logo
0P0001EGFD GWL Short T Bd (Port) 100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.