| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000072XL Franklin Bissett Small Cap Fund A | 66.98 | -0.14 | -0.2151% | 0 | |
0P0001H6S5 CDSPI Granite Moderate Portfolio (Sun Life) | - | - | - | - | |
0P0000XYON Manulife Focused Bundle GIF Select IncPlus v2.2 E | 21.08 | -0.1 | -0.4613% | 0 | |
0P0000ZABC RBC Strategic Income Bond Fund D | 9.11 | -0.01 | -0.1469% | 0 | |
0P0000W4HJ Sun Life MFS Dividend Income I | 18.77 | -0 | -0.0186% | 0 | |
0P00017VJG CI U.S. Equity Currency Neutral Class B | 16.81 | -0.18 | -1.0868% | 0 | |
0P00012DDK RBC U.S. Equity Value Fund A | 30.81 | -0.13 | -0.4099% | 0 | |
0P0001MKVQ Canada Life Canadian Focused Growth Fund L8 | - | - | - | - | |
0P00015IUE Sun CI CamMFS Gl Eq Bun-LA SrA | 15.06 | -0.08 | -0.525% | 0 | |
0P0001EG4A CAN Sm Cap Eqty (BT) 100/100 (PP) | 15.4 | +0.11 | +0.719% | 0 | |
0P0001106R Desjardins Global Dividend Fund C | 17.61 | +0.05 | +0.2962% | 0 | |
0P0001KY6T IPC Focus Conservative Portfolio Series I | 10.93 | +0.04 | +0.3819% | 0 | |
0P00011WTT Manulife Dividend Income GIFe 1 | 30.61 | -0.12 | -0.3879% | 0 | |
0P00014LO7 Manulife Canadian Balanced GIF Select IncPlus v2.0 E | 29.47 | -0.05 | -0.1619% | 0 | |
0P00019WID Fidelity Insights Currency Neutral Class B | 33.99 | -0.55 | -1.5831% | 0 | |
0P0000M6LE GWL Core Moderate (PSG) 100/100 | 19.13 | +0 | +0.0167% | 0 | |
0P0000WJLN IG Mackenzie European Mid-Cap Equity Class J NL | - | - | - | - | |
0P0000MOP3 Fidelity International Disciplined Equity Currency Neutral Class S8 | 14.2 | -0.07 | -0.5235% | 0 | |
0P0001JQ3K CAN Gbl Growth Bal (MAC) 75/100 PS1 | 12.72 | -0.03 | -0.2698% | 0 | |
0P0000JB6U Fidelity Concen Cdn Eq Private Pl Cl B | 39.51 | +0.03 | +0.074% | 0 | |
0P0001FIRM Fidelity CanAm Opportunities Class S8 | 24.49 | +0.15 | +0.5994% | 0 | |
0P0001EHZY Counsel Conservative Portfolio Series T | 6.46 | -0.03 | -0.4624% | 0 | |
0P0000UZC2 Empire Life Emblem Growth Portfolio T6 | - | - | - | - | |
0P0001EFZP CAN Uncon Fix Inc (M) 100/100 (PP) | 11.26 | -0 | -0.0249% | 0 | |
0P0001DZD1 BMO Monthly High Income II GIF 75/100 Class A | 19.08 | +0.12 | +0.607% | 0 | |
0P0001NOTV SunWise Essential Sun Life McLean Budden Canadian Bond Segregated Fund (Investment Class 75/75) | 10.78 | +0.01 | +0.1328% | 0 | |
0P00014CXF CAN International Equity (Templeton) 75/75(PS2) | 42.06 | -0.26 | -0.6212% | 0 | |
0P0000W82L GWL U.S. Equity (GWLIM) 100/100 (PS1) | 44.32 | -0.65 | -1.4362% | 0 | |
0P0000761S SunWise Elite Port Ser Balanced 75/100 | 25.6 | -0.02 | -0.0835% | 0 | |
0P0000OQEF Manulife SI Ideal Fidelity Month Inc Fd 75 | 20.13 | +0.08 | +0.413% | 0 | |
0P0001DF5U Empire Life Emblem Global Aggressive Gr Port Fd Cl K | 17.04 | -0.07 | -0.4318% | 0 | |
0P00009NDB RBC Canadian Dividend Fund T8 | 12.64 | +0.09 | +0.6811% | 0 | |
0P0001A2WG CC&L Global Alpha - Series I | 14.49 | +0.07 | +0.5013% | 0 | |
0P0001JX5M Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A | 9.76 | -0.07 | -0.7191% | 0 | |
0P000072O6 SunWise CI Money Market Basic | 13.09 | +0 | +0.013% | 0 | |
0P0000WV44 Manulife S2 Ideal Money Market Fund 75PL | 11.47 | -0 | -0.0026% | 0 | |
0P00014BN3 LON Precious Metals (MF) 75/75(PS2) | 79.74 | +0.1 | +0.1271% | 0 | |
0P0000ZLVT LON NA High Yield Bnd (Put) 75/75 | 13.2 | -0.02 | -0.1589% | 0 | |
0P0001EGPE GWL Far East Eqty (CLI)75/100 (P) | 17.5 | +0.09 | +0.5007% | 0 | |
0P000072JS Clarica SF CI Canadian Bond A | 18.81 | +0 | +0.0239% | 0 | |
0P00018YOI Purpose Conservative Income Fund Series A | 17.89 | +0.03 | +0.182% | 0 | |
0P000075BL Invesco Intactive Divers Income Port | 11.7 | -0.06 | -0.5187% | 0 | |
0P000070SO GWL Growth Equity (AGF) DSC | 861.03 | +0.74 | +0.0858% | 0 | |
0P0000KRUF SunWise 2001 CI Int'l Balanced 75/100 | 30.79 | -0.08 | -0.2581% | 0 | |
0P0001EFTT CAN Bal Alloc (PSG) 75/75 (PP) | 15.63 | +0.07 | +0.426% | 0 | |
0P0001HGA6 BMO Global Balanced GIF 75/75 Class A | 12.42 | -0.08 | -0.6129% | 0 | |
0P000074KV Fidelity US Focused Stock Fund Series O | 249.97 | +1.32 | +0.5301% | 0 | |
0P0000KRZ2 SunWise 2001 CI Harbour Gro & Inc 75/75 | 32.41 | +0.08 | +0.2376% | 0 | |
0P0001BFCE Equitable Life Mackenzie Ivy Canadian Balanced Fund Select | 16.36 | +0.02 | +0.1439% | 0 | |
0P00014CSL CAN Mackenzie Moderate Growth (PSG) 75/75(PS2) | 27.47 | -0.03 | -0.1236% | 0 | |