Name Last Change Change % Volume Year Range
Empire Life Emblem Growth Port GIF W logo
0P0001DF7F Empire Life Emblem Growth Port GIF W
16.73 -0.1 -0.6167% 0
Mackenzie Investment Grade Floating Rate Fund Series D logo
0P000134B0 Mackenzie Investment Grade Floating Rate Fund Series D
- - - -
DFS GIF - International Equity - MFS 6 logo
0P000127NJ DFS GIF - International Equity - MFS 6
11.02 +0.04 +0.3643% 0
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 logo
0P0001EWHB iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75
52.15 -0.09 -0.1748% 0
JPMorgan Investment Funds - Global Income Fund A (irc) - CAD (hedged) logo
0P000166XR JPMorgan Investment Funds - Global Income Fund A (irc) - CAD (hedged)
7.28 +0.03 +0.4138% 0
Assumption/CI American Value C logo
0P0000GBR9 Assumption/CI American Value C
85.47 +0.33 +0.3884% 0
Dynamic Corporate Bond Strategies Fund Series O logo
0P0001H9X1 Dynamic Corporate Bond Strategies Fund Series O
- - - -
iA Global True Conviction SRP 75/75 F-Class logo
0P0001IOBZ iA Global True Conviction SRP 75/75 F-Class
41.55 -0.16 -0.3733% 0
GWL Growth Equity (AGF) 75/100 (PS2) logo
0P00014E3N GWL Growth Equity (AGF) 75/100 (PS2)
34.24 -0.19 -0.55% 0
LON Mackenzie Balanced Income (PSG) 100/100(PS2) logo
0P00014BJ1 LON Mackenzie Balanced Income (PSG) 100/100(PS2)
31.97 -0.17 -0.5407% 0
CAN Agg Alloc (PSG) 100/100 (P) logo
0P0001EFU4 CAN Agg Alloc (PSG) 100/100 (P)
- - - -
NEI International Equity RS Fund P logo
0P0001F36D NEI International Equity RS Fund P
- - - -
Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR Hedged logo
0P0000A4VS Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR Hedged
105.6 -0.09 -0.085% 0
Manulife Opportunities Bundle Fund CAP Class B logo
0P0000HKU0 Manulife Opportunities Bundle Fund CAP Class B
24.96 -0.14 -0.5724% 0
RBC Select Very Conservative Portfolio A logo
0P0000JNM5 RBC Select Very Conservative Portfolio A
13.56 -0.06 -0.4223% 0
Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T4 logo
0P000180HP Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T4
- - - -
Sun Estate Sett Fd - Est Sr F logo
0P00015IIX Sun Estate Sett Fd - Est Sr F
12.11 +0 +0.0132% 0
Dynamic Global Equity Fund O logo
0P0001H9X8 Dynamic Global Equity Fund O
- - - -
Manulife Fundamental Equity Fund Series T6 logo
0P00009QGT Manulife Fundamental Equity Fund Series T6
10 -0.04 -0.4065% 0
Invesco International Growth Class Series PH logo
0P0001830J Invesco International Growth Class Series PH
17.45 -0.08 -0.4393% 0
Fidelity ClearPath 2060 Portfolio O logo
0P0001F3YR Fidelity ClearPath 2060 Portfolio O
- - - -
iA Focus Balanced SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762G iA Focus Balanced SRP 75/75 Prestige & My Education+ Prestige
- - - -
Desjardins SocieTerra Canadian Equity Fund D logo
0P0001D8SP Desjardins SocieTerra Canadian Equity Fund D
16.31 -0.13 -0.7909% 0
Co-operators NEI Select Inc&Grow RS Portfolio VA3 logo
0P00019U4U Co-operators NEI Select Inc&Grow RS Portfolio VA3
149.19 -0.58 -0.3878% 0
Beutel Goodman World Focus Equity Cl D logo
0P000087HD Beutel Goodman World Focus Equity Cl D
8.47 -0.05 -0.632% 0
CAN Long Tm Bd (Port) 75/100 (PP) logo
0P0001EFYO CAN Long Tm Bd (Port) 75/100 (PP)
9.48 -0.07 -0.7795% 0
Multi-Asset Growth Strategy Class Series O logo
0P0001H32F Multi-Asset Growth Strategy Class Series O
18.32 -0.05 -0.264% 0
Sun Daily Int Fund - Inv Ser A logo
0P00015IOK Sun Daily Int Fund - Inv Ser A
11.73 +0 +0.0119% 0
iA Fidelity True North SRP 75/75 & My Education+ logo
0P0000ZEIJ iA Fidelity True North SRP 75/75 & My Education+
117.66 -0.64 -0.5421% 0
Fidelity Strategic Income Fund A logo
0P000166HX Fidelity Strategic Income Fund A
10.28 -0.04 -0.3597% 0
GWL Foreign Eqty (M)100/100 (P) logo
0P0001EGMQ GWL Foreign Eqty (M)100/100 (P)
18.97 -0.01 -0.0448% 0
Manulife Fidelity NorthStar GIF 2 logo
0P0000730I Manulife Fidelity NorthStar GIF 2
39.89 -0.12 -0.3094% 0
Fidelity Founders Class - S8 logo
0P0001DBS2 Fidelity Founders Class - S8
32 -0.42 -1.3066% 0
CIBC Sustainable Canadian Core Plus Bond Fund logo
0P0001MOYR CIBC Sustainable Canadian Core Plus Bond Fund
8.66 -0.02 -0.2822% 0
Mackenzie Canadian Bond Fund - A logo
0P000071T6 Mackenzie Canadian Bond Fund - A
12.35 +0 +0.0308% 0
Manulife Fundamental Dividend GIF Select (InvestmentPlus Series Elite) logo
0P0001HON0 Manulife Fundamental Dividend GIF Select (InvestmentPlus Series Elite)
22.23 -0.12 -0.5399% 0
Fidelity Canadian Balanced Class S5 logo
0P0000FWZ8 Fidelity Canadian Balanced Class S5
12.28 +0.08 +0.6304% 0
BMO Tactical Balanced GIF 75/100 Class A logo
0P0001DZCX BMO Tactical Balanced GIF 75/100 Class A
12.91 -0.02 -0.1416% 0
CL Fidelity True North Gens C logo
0P0000CUBG CL Fidelity True North Gens C
32.02 -0.17 -0.5432% 0
LON US Dividend (G) 75/75 (P) logo
0P0001EH5F LON US Dividend (G) 75/75 (P)
25.32 +0.06 +0.2427% 0
Fidelity Balanced Private Pool Cl B logo
0P0000JB6Y Fidelity Balanced Private Pool Cl B
30.4 -0.07 -0.2458% 0
Cambridge Global Dividend Corp Class IT8 logo
0P00011N9N Cambridge Global Dividend Corp Class IT8
11.08 -0.04 -0.3553% 0
Assumption/Louisbourg Money Market A logo
0P0000AEJW Assumption/Louisbourg Money Market A
11.75 +0 +0.0117% 0
Russell Investments Conservative Income Class Sr B logo
0P0000V5PJ Russell Investments Conservative Income Class Sr B
8.56 -0.06 -0.6454% 0
Manulife Canadian Balanced GIF Select Original 75 logo
0P0000Q6O1 Manulife Canadian Balanced GIF Select Original 75
25.12 -0.11 -0.4297% 0
LON Equity Pro (PSG) 75/100 (PS1) logo
0P0000W84S LON Equity Pro (PSG) 75/100 (PS1)
36.39 -0.14 -0.3933% 0
PIMCO GIS Dynamic Bond Fund Institutional CAD (Hedged) Accumulation logo
0P0001E6A8 PIMCO GIS Dynamic Bond Fund Institutional CAD (Hedged) Accumulation
11.93 -0.01 -0.0838% 0
CI Select 80i20e Managed Portfolio Corporate Class OT8 logo
0P0001AAKB CI Select 80i20e Managed Portfolio Corporate Class OT8
5.03 -0.02 -0.4239% 0
Investors Growth Plus Portfolio B logo
0P0000731B Investors Growth Plus Portfolio B
15.09 -0.04 -0.2366% 0
CAN CL Fid True North 75/100 (PP) logo
0P0001EG2R CAN CL Fid True North 75/100 (PP)
23.64 +0.09 +0.3907% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.