Name Last Change Change % Volume Year Range
Assumption Life SmartSeries 2035 Fund A logo
0P0001ESDO Assumption Life SmartSeries 2035 Fund A
17.67 -0.09 -0.4904% 0
CAN Agg Alloc (PSG) 100/100 (PS1) logo
0P0000W7PG CAN Agg Alloc (PSG) 100/100 (PS1)
31.79 -0.23 -0.7062% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool I5 logo
0P0001C8D3 Fidelity Global Asset Allocation Currency Neutral Private Pool I5
17.27 +0.07 +0.3878% 0
BlackRock Global Funds - Global Corporate Bond Fund A3 CAD Hedged logo
0P0000WWKA BlackRock Global Funds - Global Corporate Bond Fund A3 CAD Hedged
9.46 -0.01 -0.1056% 0
Axiom Diversified Monthly Income Portfolio T8 logo
0P0000NCUJ Axiom Diversified Monthly Income Portfolio T8
5.42 +0.01 +0.1294% 0
iA Strategic Corporate Bond SRP 75/100 Prestige logo
0P0001761Y iA Strategic Corporate Bond SRP 75/100 Prestige
16.23 -0.01 -0.032% 0
Mackenzie Cundill Value Fund - A logo
0P00007085 Mackenzie Cundill Value Fund - A
23.87 -0.29 -1.1873% 0
Fidelity Global Growth Portfolio Sr T8 logo
0P00008XLI Fidelity Global Growth Portfolio Sr T8
12.31 -0.09 -0.7379% 0
Manulife Fidelity Monthly Income GIF Select Original 75 logo
0P00008XK6 Manulife Fidelity Monthly Income GIF Select Original 75
27.74 +0.14 +0.5117% 0
Fidelity Global Growth Portfolio Sr S8 logo
0P00008XLJ Fidelity Global Growth Portfolio Sr S8
12.59 -0.09 -0.7365% 0
Dynamic Conservative Yield Private Pool Class T logo
0P0001EWTX Dynamic Conservative Yield Private Pool Class T
9.78 +0.02 +0.1567% 0
LON Core Bond (P) 75/100 (PP) logo
0P0001EGV7 LON Core Bond (P) 75/100 (PP)
11.24 +0.05 +0.4431% 0
ivari CI Growth GIP-GS3 75/75 logo
0P000073RT ivari CI Growth GIP-GS3 75/75
11.34 -0 -0.0406% 0
Co-operators NEI Select Growth RS Portfolio VA logo
0P00019U4V Co-operators NEI Select Growth RS Portfolio VA
235.55 +0.56 +0.2381% 0
Clarica SF CI Signature Summit Sel Cdn logo
0P000072I4 Clarica SF CI Signature Summit Sel Cdn
94.16 -0.31 -0.3326% 0
Mackenzie Cundill Canadian Security Fund PWT5 logo
0P0001A9LX Mackenzie Cundill Canadian Security Fund PWT5
14.97 +0.02 +0.1151% 0
Meritage Canadian Equity Portfolio logo
0P000077LA Meritage Canadian Equity Portfolio
23.73 +0.03 +0.135% 0
Canada Life Short Term Bond Fund (Portico) L logo
0P00012KZJ Canada Life Short Term Bond Fund (Portico) L
- - - -
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T4 logo
0P000180HM Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T4
6.72 -0.01 -0.1293% 0
Concordia Balanced logo
0P000071N8 Concordia Balanced
- - - -
Beutel Goodman American Equity Class B logo
0P0000Q5Q2 Beutel Goodman American Equity Class B
28.62 -0.16 -0.5618% 0
Dynamic U.S. Monthly Income Fund Series O logo
0P0001H9Y7 Dynamic U.S. Monthly Income Fund Series O
- - - -
Manulife Ideal Fid Mthly Inc100 logo
0P000180SJ Manulife Ideal Fid Mthly Inc100
15.31 +0.01 +0.0425% 0
CAN Monthly Inc (LC) 100/100 (PP) logo
0P0001EFZV CAN Monthly Inc (LC) 100/100 (PP)
16.24 -0.01 -0.0609% 0
BMO Covered Call Europe High Dividend ETF Fund Advisor logo
0P00017TW4 BMO Covered Call Europe High Dividend ETF Fund Advisor
10.08 -0.01 -0.0674% 0
AGF Floating Rate Income Series Q logo
0P00013U71 AGF Floating Rate Income Series Q
8.49 -0.01 -0.0977% 0
Scotia Wealth High Yield Income Pool I logo
0P0000SNGH Scotia Wealth High Yield Income Pool I
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 100PL logo
0P0000WV0I Manulife S2 Ideal U.S. All Cap Equity Fund 100PL
- - - -
CAN Con Allocation (PSG) 75/100 logo
0P0000M565 CAN Con Allocation (PSG) 75/100
15.21 -0.04 -0.2342% 0
Fidelity International Growth Fund Series A logo
0P000072IF Fidelity International Growth Fund Series A
- - - -
CI Signature Canadian Bond Corp Cl AT5 logo
0P0000VW2H CI Signature Canadian Bond Corp Cl AT5
- - - -
Manulife Id US Mth High Inc75 FCL logo
0P0001810Z Manulife Id US Mth High Inc75 FCL
19.87 -0.16 -0.7879% 0
United US Equity Small Cap Corporate Class ET8 logo
0P0000Y2IP United US Equity Small Cap Corporate Class ET8
- - - -
Counsel Canadian Value Series E logo
0P0000J1S2 Counsel Canadian Value Series E
- - - -
Desjardins SocieTerra Conservative Portfolio A logo
0P0000J2C5 Desjardins SocieTerra Conservative Portfolio A
13.42 -0.02 -0.134% 0
Canada Science & Technology Fund (LC) 100/100 PS2 logo
0P0001INUY Canada Science & Technology Fund (LC) 100/100 PS2
36.48 -1.45 -3.8177% 0
CAN Mac Mod Gr (PSG) 75/75 (P) logo
0P0001EFVQ CAN Mac Mod Gr (PSG) 75/75 (P)
15.63 -0.02 -0.1284% 0
CI Black Creek International Equity Corporate Class E logo
0P0000TW6X CI Black Creek International Equity Corporate Class E
23.66 +0.29 +1.2302% 0
IG Core Portfolio Class Growth T DSC logo
0P0001FFG8 IG Core Portfolio Class Growth T DSC
- - - -
Manulife U.S. Monthly High Inc GIF Sel Orig IncPlus E logo
0P00014IQ0 Manulife U.S. Monthly High Inc GIF Sel Orig IncPlus E
- - - -
Manulife Ideal Global Bal75 PLTN logo
0P00018115 Manulife Ideal Global Bal75 PLTN
17.31 -0.1 -0.5533% 0
Investors Income Plus Portfolio J NL logo
0P0000ZCUR Investors Income Plus Portfolio J NL
10.94 -0.03 -0.2317% 0
La Capitale Canadian Equity (Dynamic) logo
0P0000G36T La Capitale Canadian Equity (Dynamic)
- - - -
Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1 logo
0P0000WFZI Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1
- - - -
GWL Canadian Value (FGP) NL logo
0P0000704R GWL Canadian Value (FGP) NL
- - - -
Russell Investments Income Essentials Series O-7 logo
0P0001H3OB Russell Investments Income Essentials Series O-7
57.04 -0.16 -0.2722% 0
Fidelity NorthStar Balanced Fund Series T5 logo
0P00013648 Fidelity NorthStar Balanced Fund Series T5
16.6 -0.09 -0.5625% 0
SunWise Elite CI Global Value Basic logo
0P0000762M SunWise Elite CI Global Value Basic
26.65 +0.08 +0.2996% 0
RBC Global Equity Focus Fund O logo
0P00011MT5 RBC Global Equity Focus Fund O
- - - -
Morningstar Strategic Canadian Equity Fund D logo
0P00018LSO Morningstar Strategic Canadian Equity Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.