| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001ESDO Assumption Life SmartSeries 2035 Fund A | 17.67 | -0.09 | -0.4904% | 0 | |
0P0000W7PG CAN Agg Alloc (PSG) 100/100 (PS1) | 31.79 | -0.23 | -0.7062% | 0 | |
0P0001C8D3 Fidelity Global Asset Allocation Currency Neutral Private Pool I5 | 17.27 | +0.07 | +0.3878% | 0 | |
0P0000WWKA BlackRock Global Funds - Global Corporate Bond Fund A3 CAD Hedged | 9.46 | -0.01 | -0.1056% | 0 | |
0P0000NCUJ Axiom Diversified Monthly Income Portfolio T8 | 5.42 | +0.01 | +0.1294% | 0 | |
0P0001761Y iA Strategic Corporate Bond SRP 75/100 Prestige | 16.23 | -0.01 | -0.032% | 0 | |
0P00007085 Mackenzie Cundill Value Fund - A | 23.87 | -0.29 | -1.1873% | 0 | |
0P00008XLI Fidelity Global Growth Portfolio Sr T8 | 12.31 | -0.09 | -0.7379% | 0 | |
0P00008XK6 Manulife Fidelity Monthly Income GIF Select Original 75 | 27.74 | +0.14 | +0.5117% | 0 | |
0P00008XLJ Fidelity Global Growth Portfolio Sr S8 | 12.59 | -0.09 | -0.7365% | 0 | |
0P0001EWTX Dynamic Conservative Yield Private Pool Class T | 9.78 | +0.02 | +0.1567% | 0 | |
0P0001EGV7 LON Core Bond (P) 75/100 (PP) | 11.24 | +0.05 | +0.4431% | 0 | |
0P000073RT ivari CI Growth GIP-GS3 75/75 | 11.34 | -0 | -0.0406% | 0 | |
0P00019U4V Co-operators NEI Select Growth RS Portfolio VA | 235.55 | +0.56 | +0.2381% | 0 | |
0P000072I4 Clarica SF CI Signature Summit Sel Cdn | 94.16 | -0.31 | -0.3326% | 0 | |
0P0001A9LX Mackenzie Cundill Canadian Security Fund PWT5 | 14.97 | +0.02 | +0.1151% | 0 | |
0P000077LA Meritage Canadian Equity Portfolio | 23.73 | +0.03 | +0.135% | 0 | |
0P00012KZJ Canada Life Short Term Bond Fund (Portico) L | - | - | - | - | |
0P000180HM Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T4 | 6.72 | -0.01 | -0.1293% | 0 | |
0P000071N8 Concordia Balanced | - | - | - | - | |
0P0000Q5Q2 Beutel Goodman American Equity Class B | 28.62 | -0.16 | -0.5618% | 0 | |
0P0001H9Y7 Dynamic U.S. Monthly Income Fund Series O | - | - | - | - | |
0P000180SJ Manulife Ideal Fid Mthly Inc100 | 15.31 | +0.01 | +0.0425% | 0 | |
0P0001EFZV CAN Monthly Inc (LC) 100/100 (PP) | 16.24 | -0.01 | -0.0609% | 0 | |
0P00017TW4 BMO Covered Call Europe High Dividend ETF Fund Advisor | 10.08 | -0.01 | -0.0674% | 0 | |
0P00013U71 AGF Floating Rate Income Series Q | 8.49 | -0.01 | -0.0977% | 0 | |
0P0000SNGH Scotia Wealth High Yield Income Pool I | - | - | - | - | |
0P0000WV0I Manulife S2 Ideal U.S. All Cap Equity Fund 100PL | - | - | - | - | |
0P0000M565 CAN Con Allocation (PSG) 75/100 | 15.21 | -0.04 | -0.2342% | 0 | |
0P000072IF Fidelity International Growth Fund Series A | - | - | - | - | |
0P0000VW2H CI Signature Canadian Bond Corp Cl AT5 | - | - | - | - | |
0P0001810Z Manulife Id US Mth High Inc75 FCL | 19.87 | -0.16 | -0.7879% | 0 | |
0P0000Y2IP United US Equity Small Cap Corporate Class ET8 | - | - | - | - | |
0P0000J1S2 Counsel Canadian Value Series E | - | - | - | - | |
0P0000J2C5 Desjardins SocieTerra Conservative Portfolio A | 13.42 | -0.02 | -0.134% | 0 | |
0P0001INUY Canada Science & Technology Fund (LC) 100/100 PS2 | 36.48 | -1.45 | -3.8177% | 0 | |
0P0001EFVQ CAN Mac Mod Gr (PSG) 75/75 (P) | 15.63 | -0.02 | -0.1284% | 0 | |
0P0000TW6X CI Black Creek International Equity Corporate Class E | 23.66 | +0.29 | +1.2302% | 0 | |
0P0001FFG8 IG Core Portfolio Class Growth T DSC | - | - | - | - | |
0P00014IQ0 Manulife U.S. Monthly High Inc GIF Sel Orig IncPlus E | - | - | - | - | |
0P00018115 Manulife Ideal Global Bal75 PLTN | 17.31 | -0.1 | -0.5533% | 0 | |
0P0000ZCUR Investors Income Plus Portfolio J NL | 10.94 | -0.03 | -0.2317% | 0 | |
0P0000G36T La Capitale Canadian Equity (Dynamic) | - | - | - | - | |
0P0000WFZI Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1 | - | - | - | - | |
0P0000704R GWL Canadian Value (FGP) NL | - | - | - | - | |
0P0001H3OB Russell Investments Income Essentials Series O-7 | 57.04 | -0.16 | -0.2722% | 0 | |
0P00013648 Fidelity NorthStar Balanced Fund Series T5 | 16.6 | -0.09 | -0.5625% | 0 | |
0P0000762M SunWise Elite CI Global Value Basic | 26.65 | +0.08 | +0.2996% | 0 | |
0P00011MT5 RBC Global Equity Focus Fund O | - | - | - | - | |
0P00018LSO Morningstar Strategic Canadian Equity Fund D | - | - | - | - | |