Name Last Change Change % Volume Year Range
RBC Target 2025 Education Fund A logo
0P00009NCF RBC Target 2025 Education Fund A
- - - -
DFS GIF - U.S. Monthly Income - Fidelity 7 logo
0P00016VTZ DFS GIF - U.S. Monthly Income - Fidelity 7
- - - -
Concentric Portfolio Series Balanced Growth GIF 75/100 logo
0P0001LJ3D Concentric Portfolio Series Balanced Growth GIF 75/100
- - - -
CAN Income Focus (PSG) 75/100 logo
0P0000M5QF CAN Income Focus (PSG) 75/100
- - - -
Empire Life Global Asset Allocation Fund Class K logo
0P0001DF56 Empire Life Global Asset Allocation Fund Class K
15.97 -0.01 -0.0913% 0
Dynamic Strategic Energy Class Series IP logo
0P0000NH4C Dynamic Strategic Energy Class Series IP
11.22 +0.13 +1.1393% 0
Fidelity Canadian High Dividend Index ETF Fund Sr B logo
0P0001EORG Fidelity Canadian High Dividend Index ETF Fund Sr B
16.3 +0.06 +0.364% 0
Manulife Fundamental Income GIF Series 2 logo
0P00016LI8 Manulife Fundamental Income GIF Series 2
17.57 -0 -0.012% 0
ivari Canadian Money Market GIF - GS3 100/100 logo
0P00007374 ivari Canadian Money Market GIF - GS3 100/100
6.45 +0 +0.0016% 0
United US Equity Growth Corporate Cl A logo
0P0000NG0J United US Equity Growth Corporate Cl A
49.52 -0.01 -0.0256% 0
Manulife Simplicity Moderate Portfolio GIF 2 logo
0P000073P5 Manulife Simplicity Moderate Portfolio GIF 2
- - - -
GWL Mackenzie Moderate Growth (PSG) 75/75 logo
0P0000M6LB GWL Mackenzie Moderate Growth (PSG) 75/75
- - - -
iA U.S. DAQ Index Ecoflextra 75/75 logo
0P0001IHS8 iA U.S. DAQ Index Ecoflextra 75/75
- - - -
CAN Long Tm Bd (Port) 75/100 (P) logo
0P0001EFYL CAN Long Tm Bd (Port) 75/100 (P)
- - - -
GWL Govt Bond (P)75/75 (P) logo
0P0001EGF3 GWL Govt Bond (P)75/75 (P)
- - - -
GWL Real Rt Bd (Port) 75/100 (P) logo
0P0001EGFP GWL Real Rt Bd (Port) 75/100 (P)
- - - -
CAN European Eqty (S) 100/100 (PP) logo
0P0001EG7S CAN European Eqty (S) 100/100 (PP)
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWR logo
0P0001L183 Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWR
- - - -
GWL Canadian Value (FGP) 100/100 logo
0P0000M5A4 GWL Canadian Value (FGP) 100/100
- - - -
Desjardins Melodia Very Conservative Income Portfolio D-Class Units logo
0P0001IJD1 Desjardins Melodia Very Conservative Income Portfolio D-Class Units
- - - -
SunWise Essential 2 Fidelity NorthStar Segregated Bundle Income Class logo
0P0000Y2TM SunWise Essential 2 Fidelity NorthStar Segregated Bundle Income Class
- - - -
Manulife S2 Ideal Fidelity Glob Mth Inc Fd 75 logo
0P00013P96 Manulife S2 Ideal Fidelity Glob Mth Inc Fd 75
- - - -
GWL Fid Bal Inc (PSG) 75/100 (P) logo
0P0001EGDG GWL Fid Bal Inc (PSG) 75/100 (P)
- - - -
Fidelity NorthStar Balanced Fund Series S5 logo
0P00013646 Fidelity NorthStar Balanced Fund Series S5
17.21 +0.01 +0.0378% 0
Dynamic Blue Chip Equity O logo
0P0000KODO Dynamic Blue Chip Equity O
- - - -
CI Money Market GIF Class A logo
0P000071FD CI Money Market GIF Class A
- - - -
Empire Emblem Balanced Port GIF W logo
0P0001DF79 Empire Emblem Balanced Port GIF W
14.48 -0.01 -0.0986% 0
IA Wealth Core Bond Pool Series X logo
0P0000M63C IA Wealth Core Bond Pool Series X
11.46 -0.07 -0.5744% 0
Manulife World Investment (Capped) GIF Select Orig 75 logo
0P0000HK6U Manulife World Investment (Capped) GIF Select Orig 75
33.71 +0.12 +0.3491% 0
CAN Pathways Int Cnc Eq (CW) 75/100 logo
0P0001HS2S CAN Pathways Int Cnc Eq (CW) 75/100
16.87 -0.03 -0.1663% 0
Clarica MVP 1987 Money Market logo
0P0000KRZY Clarica MVP 1987 Money Market
- - - -
iA Focus Aggressive SRP Other logo
0P0000S8VB iA Focus Aggressive SRP Other
50.1 +0.03 +0.0541% 0
IPC Growth Essentials Portfolio Series I logo
0P0001F4T9 IPC Growth Essentials Portfolio Series I
- - - -
Desjardins SocieTerra Conservative Portfolio D logo
0P0001IJDB Desjardins SocieTerra Conservative Portfolio D
10.28 -0.03 -0.2814% 0
CI Signature High Income Corporate Class ET8 logo
0P0000ULFY CI Signature High Income Corporate Class ET8
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/75 & My Education+ logo
0P000167O7 iA Fidelity American High Yield Currency Neutral SRP 75/75 & My Education+
- - - -
SunWise Essential Fidelity NorthStar Segregated Fund logo
0P0000Q3CO SunWise Essential Fidelity NorthStar Segregated Fund
- - - -
Clarica SF CI Money Market logo
0P000072CZ Clarica SF CI Money Market
11.49 +0 +0.0113% 0
LON Diversified (LC) 75/75 (PS1) logo
0P0000W847 LON Diversified (LC) 75/75 (PS1)
22.93 -0.02 -0.1081% 0
Manulife Global Balanced GIF Select InvestmentPlus logo
0P00011WTK Manulife Global Balanced GIF Select InvestmentPlus
22.66 -0.06 -0.2785% 0
LON American Grth (A) 75/75 (P) logo
0P0001EGS2 LON American Grth (A) 75/75 (P)
34.12 -0.06 -0.1817% 0
LON Balanced Growth (G) 100/100 logo
0P0000M5NV LON Balanced Growth (G) 100/100
22.36 -0.03 -0.1121% 0
GWL U.S. Mid Cap (GWLIM) 75/100 (PS2) logo
0P00014E4M GWL U.S. Mid Cap (GWLIM) 75/100 (PS2)
56.49 -0.1 -0.1852% 0
GWL Core Bal (PSG) 100/100 (PP) logo
0P0001EGDQ GWL Core Bal (PSG) 100/100 (PP)
17.71 -0.03 -0.1449% 0
Invesco Intactive Diversified Income Portfolio Class Series T6 logo
0P0000TFCZ Invesco Intactive Diversified Income Portfolio Class Series T6
9.9 +0.01 +0.0809% 0
Manulife Diversified Investment Seg Fund MLIA A logo
0P0000HKTF Manulife Diversified Investment Seg Fund MLIA A
25.47 -0.01 -0.0228% 0
GWL Core Balanced Growth Plus (PSG) 100/100 (PS2) logo
0P00014E0L GWL Core Balanced Growth Plus (PSG) 100/100 (PS2)
39.27 -0.03 -0.0834% 0
LON Canadian Bal (M) 75/75 (P) logo
0P0001EGSW LON Canadian Bal (M) 75/75 (P)
15.97 -0.02 -0.102% 0
BMO LifeStage Plus 2026 A logo
0P0000J2JH BMO LifeStage Plus 2026 A
- - - -
Mackenzie US Growth Fund PWR logo
0P0001N8R2 Mackenzie US Growth Fund PWR
15.93 +0.02 +0.1401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.