| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014IOE Manulife Global Managed Volatility GIF Select Orig 75 | 16.54 | -0.11 | -0.6713% | 0 | |
0P000180IO Renaissance U.S. Equity Private Pool - Class H-Premium T6 | 12.42 | -0.11 | -0.873% | 0 | |
0P00013U6F AGF Global Sustainable Balanced Class Series Q | - | - | - | - | |
0P0000U5JZ Manulife Value Balanced Fund Series Adv | 16.56 | -0.16 | -0.9293% | 0 | |
0P0000OQ75 Manulife SI Ideal Balanced Fund GLWPL | - | - | - | - | |
0P0000W7UN CAN Cdn Lg Cp Bal (M) 75/75 (PS1) | 21.91 | +0.12 | +0.5719% | 0 | |
0P0001762B iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige | - | - | - | - | |
0P0000M6K2 GWL CI Balanced Income (PSG) 75/75 | 24.45 | +0.15 | +0.6139% | 0 | |
0P0000YX0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB | 3,365.65 | +20.4 | +0.6098% | 0 | |
0P00015IOH Sun Daily Int Fund - Inv Ser F | 12.06 | +0 | +0.0041% | 0 | |
0P0000F4P6 Empire Life Balanced Portfolio - Class C | - | - | - | - | |
0P0000MWGN Russell Investments Overseas Equity Class Series B | 22.26 | -0 | -0.0144% | 0 | |
0P000070RG GWL Moderate Portfolio (PSG) NL | 604.63 | +1.57 | +0.2604% | 0 | |
0P00014DZS GWL CI Balanced Income (PSG) 100/100 (PS2) | - | - | - | - | |
0P0000TVEY Invesco Global Select Equity Class Series P | 40.15 | -0.77 | -1.8768% | 0 | |
0P0001INRQ Canada Diversified Fixed Income Fund (PSG) 100/100 P | 9.8 | +0.02 | +0.1707% | 0 | |
0P0001L5LU DFS GIF Moderate Desjardins SocieTerra 6 | 5.23 | -0.01 | -0.1908% | 0 | |
0P000076XU Mackenzie Cundill Canadian Balanced Fund - I | 12.49 | -0.04 | -0.3384% | 0 | |
0P0000M562 LON Moderate Profile (PSG) 75/100 | 17.82 | +0.05 | +0.2645% | 0 | |
0P0000IMCI BMO Asian Growth & Income Class Advisor | - | - | - | - | |
0P000070GF IG Beutel Goodman Canadian Balanced C | - | - | - | - | |
0P000077P2 RBC U.S. Dividend Fund A | 44.21 | +0.39 | +0.8863% | 0 | |
0P0001EH63 LON US Mid Cap (LC) 75/75 (P) | 17.2 | +0.18 | +1.0843% | 0 | |
0P0001K2PG Canada Life North American Specialty Fund | 11.11 | -2.41 | -17.8396% | 0 | |
0P0000M6G3 LON Global Infrastr Eq (LC) 75/75 | 27.41 | -0.06 | -0.2235% | 0 | |
0P00014CS1 CAN Income Growth Plus Fund (PSG) 75/100(PS2) | 26.23 | +0.31 | +1.2017% | 0 | |
0P00007327 Marquis Institutional Growth Port A | - | - | - | - | |
0P0000KRVK SunWise 2001 CI Synergy Amer 75/100 | 59.87 | -1.45 | -2.3607% | 0 | |
0P0001KYEA iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class | 12.99 | -0.02 | -0.1745% | 0 | |
0P0000Y2X0 SunWise Essential 2 CI Money Market Segregated Fund PIM Estate | 13.17 | +0 | +0.0076% | 0 | |
0P0001NP13 Mackenzie Tax-Managed Global Equity Fund PW | - | - | - | - | |
0P0001IOCQ iA International Equity SRP 75/75 F-Class | - | - | - | - | |
0P0001INUG Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 | 16.52 | +0.1 | +0.5932% | 0 | |
0P0001EGPC GWL European Eqty (S)100/100 (PP) | - | - | - | - | |
0P0001JB8M Prima Cautious Fund Acc | 1.16 | +0 | +0.1897% | 0 | |
0P00000LOY Scottish Friendly UK Growth Fund Acc | - | - | - | - | |
0P0000ZLUH CAN Corp Bond (Port) 75/100 (PS1) | - | - | - | - | |
0P0000KKIM Axiom Long-Term Growth Portfolio Cl T6 | - | - | - | - | |
0P0000NG82 Fidelity Global Eq Ccy Netrl Priv Pl I | 35.24 | +0.44 | +1.2622% | 0 | |
0P0000WV1Z Manulife S2 Ideal Canadian Equity Fund 100 | - | - | - | - | |
0P0001J7P3 Desjardins SocieTerra Diversity Fund D | - | - | - | - | |
0P000127MC DFS GIF - Canadian Asset Allocation - CI Cambridge 7 | 8.87 | +0.01 | +0.1129% | 0 | |
0P0001FANJ U.S. Equity Alpha Pool E | 22.46 | -0.41 | -1.8046% | 0 | |
0P00012B2W Fidelity Global Concentrated Equity Class Series A | - | - | - | - | |
0P0000NCZI BMO Global Small Cap I | 17.16 | -0.18 | -1.0179% | 0 | |
0P00014BMA LON Mid Cap Canada (G) 100/100(PS2) | 41.54 | +0.47 | +1.1564% | 0 | |
0P0001HUQY CAN Pathways Cdn Eq (GWLIM) 75/75 P | 21.86 | +0.3 | +1.3974% | 0 | |
0P0001H0LK Manulife Ideal Signature Sel Money Market Fund Id 100/100 F | 11.48 | +0 | +0.0087% | 0 | |
0P0001AL81 RBC Vision Canadian Equity Fund O | 20.92 | +0.02 | +0.0866% | 0 | |
0P0001INVE Canada Tactical Bond Fund (PIM) (Portico) 75/100 P | - | - | - | - | |