Name Last Change Change % Volume Year Range
Desjardins Global Balanced Strategic Income Fund D logo
0P0001D8SH Desjardins Global Balanced Strategic Income Fund D
11.45 -0 -0.0436% 0
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75 logo
0P0000J25P Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Investment Class logo
0P0000Y2U4 SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Investment Class
34.38 +0.03 +0.0841% 0
CAN Global Equity (Fidelity) 75/100(PS2) logo
0P00014CWY CAN Global Equity (Fidelity) 75/100(PS2)
- - - -
GWL Cdn Dividend (LK) 75/75 (P) logo
0P0001EGL0 GWL Cdn Dividend (LK) 75/75 (P)
- - - -
LON Conserve Pro (PSG) 75/100(PP) logo
0P0001EGUP LON Conserve Pro (PSG) 75/100(PP)
- - - -
GWL Cdn Equity (B)75/100 (P) logo
0P0001EGKJ GWL Cdn Equity (B)75/100 (P)
19.34 -0.04 -0.1976% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 PS1 logo
0P0001INQR Canada Canadian Dividend Fund (Mackenzie) 75/100 PS1
- - - -
CAN Core Md Gr Pl (PSG) 75/100(PS1) logo
0P0000W7RO CAN Core Md Gr Pl (PSG) 75/100(PS1)
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund A (HKD)-Acc Shares logo
0P0000TLYN Invesco Funds SICAV - Invesco Energy Transition Fund A (HKD)-Acc Shares
39.52 -0.29 -0.7285% 0
GWL Global Equity Portfolio (PSG) 75/100 (PS1) logo
0P0000W7YO GWL Global Equity Portfolio (PSG) 75/100 (PS1)
- - - -
London Life Smaller Company (M) logo
0P000072AQ London Life Smaller Company (M)
- - - -
Canada Life Corporate Bond Fund (Portico) L logo
0P00012KZ2 Canada Life Corporate Bond Fund (Portico) L
9.82 -0.05 -0.5219% 0
CAN Enhanced Div (LK) 75/75 (P) logo
0P0001EG3H CAN Enhanced Div (LK) 75/75 (P)
21.46 +0.01 +0.062% 0
CAN Floating Rate Income (Mac) 75/75 (PS1) logo
0P000158GD CAN Floating Rate Income (Mac) 75/75 (PS1)
- - - -
Manulife Bond GIF Select Original 75 logo
0P0000Q6MZ Manulife Bond GIF Select Original 75
11.66 -0.07 -0.5984% 0
FCP Relais PEA 2 C logo
0P000027T4 FCP Relais PEA 2 C
59.6 +0 +0.003% 0
Invesco Monthly Income ETF Portfolio Series A logo
0P0000N5CB Invesco Monthly Income ETF Portfolio Series A
11.54 +0.04 +0.3653% 0
TD US Index Currency Neutral - I logo
0P000070TD TD US Index Currency Neutral - I
46.16 +0.3 +0.6542% 0
GWL Cdn Equity (G) 75/100 (PP) logo
0P0001EGJM GWL Cdn Equity (G) 75/100 (PP)
23.19 +0.03 +0.1252% 0
Manulife RetirementPlus Global Dividend Elite logo
0P00014IPG Manulife RetirementPlus Global Dividend Elite
- - - -
LON U.S. Value (LC) 75/75 (PP) logo
0P0001EH6C LON U.S. Value (LC) 75/75 (PP)
- - - -
Ninepoint Focused Global Dividend Fund- Series D logo
0P0001OCOU Ninepoint Focused Global Dividend Fund- Series D
- - - -
EdgePoint Cdn Growth & Income Port Sr A logo
0P0000IUBY EdgePoint Cdn Growth & Income Port Sr A
- - - -
CAN CI Bal Inc (PSG) 75/100 (PP) logo
0P0001EFWC CAN CI Bal Inc (PSG) 75/100 (PP)
- - - -
Manulife Growth Portfolio GIF Select Orig 75 logo
0P0001BUCF Manulife Growth Portfolio GIF Select Orig 75
18.27 +0.03 +0.165% 0
IG/GWL Core Portfolio Balanced GIF 75/100 J DSC logo
0P00019UEC IG/GWL Core Portfolio Balanced GIF 75/100 J DSC
- - - -
Canada Life Growth Eq (AGF) Gens II logo
0P0000KS1Z Canada Life Growth Eq (AGF) Gens II
- - - -
Russell Investments US Equity Class Series B logo
0P0000MWGL Russell Investments US Equity Class Series B
35.81 +0.84 +2.3946% 0
IG Core Portfolio Class Growth II T NL logo
0P0001FFG4 IG Core Portfolio Class Growth II T NL
- - - -
Fidelity All-in-One Growth ETF Fund - O logo
0P0001LKU9 Fidelity All-in-One Growth ETF Fund - O
- - - -
Fidelity Global Large Cap Class Series S5 logo
0P0000SV7P Fidelity Global Large Cap Class Series S5
- - - -
SunWise 2001 PS Summit Max Gr 100/100 logo
0P0000KRXP SunWise 2001 PS Summit Max Gr 100/100
- - - -
iA Fixed Income Managed Portfolio SRP 75/100 F-Class logo
0P0001NJDY iA Fixed Income Managed Portfolio SRP 75/100 F-Class
- - - -
Mackenzie Cundill Canadian Balanced Fund PWT8 logo
0P0001032L Mackenzie Cundill Canadian Balanced Fund PWT8
- - - -
CI Synergy American Corporate Class O logo
0P0001AAO7 CI Synergy American Corporate Class O
32.14 +0.27 +0.8327% 0
CAN Short Term Bond (Port) 75/75 logo
0P0000ZLV1 CAN Short Term Bond (Port) 75/75
11.31 -0.02 -0.1862% 0
DWS Invest Convertibles TFD logo
0P0001CEI9 DWS Invest Convertibles TFD
121.81 +0.46 +0.3791% 0
GWL Far East Eqty (CLI)75/75 (PP) logo
0P0001EGPG GWL Far East Eqty (CLI)75/75 (PP)
- - - -
Scotia INNOVA Balanced Income Portfolio Class Series T logo
0P00013L75 Scotia INNOVA Balanced Income Portfolio Class Series T
12.3 +0.03 +0.283% 0
LON Foreign Eqty (M) 75/100 (PP) logo
0P0001EGYD LON Foreign Eqty (M) 75/100 (PP)
19.52 +0.05 +0.2357% 0
PIMCO GIS Income Fund Institutional CAD Hedged Income logo
0P0001EHCW PIMCO GIS Income Fund Institutional CAD Hedged Income
8.89 -0.02 -0.2245% 0
HSBC U.S. Equity Index Fund - Institutional Series CAD logo
0P0001KSK4 HSBC U.S. Equity Index Fund - Institutional Series CAD
- - - -
Canada International Equity Fund (JPM) 100/100 PS2 logo
0P0001INTD Canada International Equity Fund (JPM) 100/100 PS2
19.03 +0.06 +0.3333% 0
LON Franklin Templeton Moderate Income (PSG) 75/75(PS2) logo
0P00014BI6 LON Franklin Templeton Moderate Income (PSG) 75/75(PS2)
- - - -
LON Cdn Equity (G) 75/75 (P) logo
0P0001EGT8 LON Cdn Equity (G) 75/75 (P)
- - - -
Invesco Funds - Invesco Greater China Equity Fund B Accumulation USD logo
0P00001V0Q Invesco Funds - Invesco Greater China Equity Fund B Accumulation USD
70.3 +4.57 +6.9527% 0
IG Mackenzie Ivy European A logo
0P000073NI IG Mackenzie Ivy European A
- - - -
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series O logo
0P0001JXVK Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series O
22.23 -0.03 -0.1182% 0
SunWise Essential TD Canadian Bond Segregated Fund logo
0P0000Q3EL SunWise Essential TD Canadian Bond Segregated Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.