Name Last Change Change % Volume Year Range
Manulife Global Managed Volatility GIF Select Orig 75 logo
0P00014IOE Manulife Global Managed Volatility GIF Select Orig 75
16.54 -0.11 -0.6713% 0
Renaissance U.S. Equity Private Pool - Class H-Premium T6 logo
0P000180IO Renaissance U.S. Equity Private Pool - Class H-Premium T6
12.42 -0.11 -0.873% 0
AGF Global Sustainable Balanced Class Series Q logo
0P00013U6F AGF Global Sustainable Balanced Class Series Q
- - - -
Manulife Value Balanced Fund Series Adv logo
0P0000U5JZ Manulife Value Balanced Fund Series Adv
16.56 -0.16 -0.9293% 0
Manulife SI Ideal Balanced Fund GLWPL logo
0P0000OQ75 Manulife SI Ideal Balanced Fund GLWPL
- - - -
CAN Cdn Lg Cp Bal (M) 75/75 (PS1) logo
0P0000W7UN CAN Cdn Lg Cp Bal (M) 75/75 (PS1)
21.91 +0.12 +0.5719% 0
iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762B iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige
- - - -
GWL CI Balanced Income (PSG) 75/75 logo
0P0000M6K2 GWL CI Balanced Income (PSG) 75/75
24.45 +0.15 +0.6139% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB logo
0P0000YX0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB
3,365.65 +20.4 +0.6098% 0
Sun Daily Int Fund - Inv Ser F logo
0P00015IOH Sun Daily Int Fund - Inv Ser F
12.06 +0 +0.0041% 0
Empire Life Balanced Portfolio - Class C logo
0P0000F4P6 Empire Life Balanced Portfolio - Class C
- - - -
Russell Investments Overseas Equity Class Series B logo
0P0000MWGN Russell Investments Overseas Equity Class Series B
22.26 -0 -0.0144% 0
GWL Moderate Portfolio (PSG) NL logo
0P000070RG GWL Moderate Portfolio (PSG) NL
604.63 +1.57 +0.2604% 0
GWL CI Balanced Income (PSG) 100/100 (PS2) logo
0P00014DZS GWL CI Balanced Income (PSG) 100/100 (PS2)
- - - -
Invesco Global Select Equity Class Series P logo
0P0000TVEY Invesco Global Select Equity Class Series P
40.15 -0.77 -1.8768% 0
Canada Diversified Fixed Income Fund (PSG) 100/100 P logo
0P0001INRQ Canada Diversified Fixed Income Fund (PSG) 100/100 P
9.8 +0.02 +0.1707% 0
DFS GIF Moderate Desjardins SocieTerra 6 logo
0P0001L5LU DFS GIF Moderate Desjardins SocieTerra 6
5.23 -0.01 -0.1908% 0
Mackenzie Cundill Canadian Balanced Fund - I logo
0P000076XU Mackenzie Cundill Canadian Balanced Fund - I
12.49 -0.04 -0.3384% 0
LON Moderate Profile (PSG) 75/100 logo
0P0000M562 LON Moderate Profile (PSG) 75/100
17.82 +0.05 +0.2645% 0
BMO Asian Growth & Income Class Advisor logo
0P0000IMCI BMO Asian Growth & Income Class Advisor
- - - -
IG Beutel Goodman Canadian Balanced C logo
0P000070GF IG Beutel Goodman Canadian Balanced C
- - - -
RBC U.S. Dividend Fund A logo
0P000077P2 RBC U.S. Dividend Fund A
44.21 +0.39 +0.8863% 0
LON US Mid Cap (LC) 75/75 (P) logo
0P0001EH63 LON US Mid Cap (LC) 75/75 (P)
17.2 +0.18 +1.0843% 0
Canada Life North American Specialty Fund logo
0P0001K2PG Canada Life North American Specialty Fund
11.11 -2.41 -17.8396% 0
LON Global Infrastr Eq (LC) 75/75 logo
0P0000M6G3 LON Global Infrastr Eq (LC) 75/75
27.41 -0.06 -0.2235% 0
CAN Income Growth Plus Fund (PSG) 75/100(PS2) logo
0P00014CS1 CAN Income Growth Plus Fund (PSG) 75/100(PS2)
26.23 +0.31 +1.2017% 0
Marquis Institutional Growth Port A logo
0P00007327 Marquis Institutional Growth Port A
- - - -
SunWise 2001 CI Synergy Amer 75/100 logo
0P0000KRVK SunWise 2001 CI Synergy Amer 75/100
59.87 -1.45 -2.3607% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class logo
0P0001KYEA iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class
12.99 -0.02 -0.1745% 0
SunWise Essential 2 CI Money Market Segregated Fund PIM Estate logo
0P0000Y2X0 SunWise Essential 2 CI Money Market Segregated Fund PIM Estate
13.17 +0 +0.0076% 0
Mackenzie Tax-Managed Global Equity Fund PW logo
0P0001NP13 Mackenzie Tax-Managed Global Equity Fund PW
- - - -
iA International Equity SRP 75/75 F-Class logo
0P0001IOCQ iA International Equity SRP 75/75 F-Class
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 logo
0P0001INUG Canada Ivy Foreign Equity Fund (Mackenzie) 100/100
16.52 +0.1 +0.5932% 0
GWL European Eqty (S)100/100 (PP) logo
0P0001EGPC GWL European Eqty (S)100/100 (PP)
- - - -
Prima Cautious Fund Acc logo
0P0001JB8M Prima Cautious Fund Acc
1.16 +0 +0.1897% 0
Scottish Friendly UK Growth Fund Acc logo
0P00000LOY Scottish Friendly UK Growth Fund Acc
- - - -
CAN Corp Bond (Port) 75/100 (PS1) logo
0P0000ZLUH CAN Corp Bond (Port) 75/100 (PS1)
- - - -
Axiom Long-Term Growth Portfolio Cl T6 logo
0P0000KKIM Axiom Long-Term Growth Portfolio Cl T6
- - - -
Fidelity Global Eq Ccy Netrl Priv Pl I logo
0P0000NG82 Fidelity Global Eq Ccy Netrl Priv Pl I
35.24 +0.44 +1.2622% 0
Manulife S2 Ideal Canadian Equity Fund 100 logo
0P0000WV1Z Manulife S2 Ideal Canadian Equity Fund 100
- - - -
Desjardins SocieTerra Diversity Fund D logo
0P0001J7P3 Desjardins SocieTerra Diversity Fund D
- - - -
DFS GIF - Canadian Asset Allocation - CI Cambridge 7 logo
0P000127MC DFS GIF - Canadian Asset Allocation - CI Cambridge 7
8.87 +0.01 +0.1129% 0
U.S. Equity Alpha Pool E logo
0P0001FANJ U.S. Equity Alpha Pool E
22.46 -0.41 -1.8046% 0
Fidelity Global Concentrated Equity Class Series A logo
0P00012B2W Fidelity Global Concentrated Equity Class Series A
- - - -
BMO Global Small Cap I logo
0P0000NCZI BMO Global Small Cap I
17.16 -0.18 -1.0179% 0
LON Mid Cap Canada (G) 100/100(PS2) logo
0P00014BMA LON Mid Cap Canada (G) 100/100(PS2)
41.54 +0.47 +1.1564% 0
CAN Pathways Cdn Eq (GWLIM) 75/75 P logo
0P0001HUQY CAN Pathways Cdn Eq (GWLIM) 75/75 P
21.86 +0.3 +1.3974% 0
Manulife Ideal Signature Sel Money Market Fund Id 100/100 F logo
0P0001H0LK Manulife Ideal Signature Sel Money Market Fund Id 100/100 F
11.48 +0 +0.0087% 0
RBC Vision Canadian Equity Fund O logo
0P0001AL81 RBC Vision Canadian Equity Fund O
20.92 +0.02 +0.0866% 0
Canada Tactical Bond Fund (PIM) (Portico) 75/100 P logo
0P0001INVE Canada Tactical Bond Fund (PIM) (Portico) 75/100 P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.