Name Last Change Change % Volume Year Range
CAN Global Eqty (IVZ) 75/75 (PP) logo
0P0001EG5H CAN Global Eqty (IVZ) 75/75 (PP)
19.88 +0.01 +0.0428% 0
Assumption Life SmartSeries 2040 Fund A logo
0P0001ESDR Assumption Life SmartSeries 2040 Fund A
19.67 -0 -0.0077% 0
GWL Mackenzie Balanced (PSG) 100/100 (PS1) logo
0P0000W80C GWL Mackenzie Balanced (PSG) 100/100 (PS1)
- - - -
BlueBay Emerging Markets Bond Fund (Canada) U$ A logo
0P0001GZ42 BlueBay Emerging Markets Bond Fund (Canada) U$ A
9.41 +0.03 +0.2824% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Estate Class logo
0P0000Y2T4 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Estate Class
26.26 +0.04 +0.1338% 0
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class logo
0P000180HL Renaissance Multi-Sector Fixed Income Private Pool - Premium Class
9.35 -0.02 -0.2378% 0
IG/GWL Moderate Conservative GIF 100/100 B logo
0P0000MWPU IG/GWL Moderate Conservative GIF 100/100 B
- - - -
Co-operators Global Equity Fund N75100 logo
0P00018L43 Co-operators Global Equity Fund N75100
- - - -
GWL Intl Opport (J)100/100 (P) logo
0P0001EGP3 GWL Intl Opport (J)100/100 (P)
- - - -
Manulife Mackenzie Income Seg Fund MLIP A logo
0P0000724C Manulife Mackenzie Income Seg Fund MLIP A
- - - -
United Canadian Equity Small Cap Pool Class W logo
0P0001H976 United Canadian Equity Small Cap Pool Class W
72.13 +0.69 +0.9708% 0
AB SICAV I - China A Shares Equity Portfolio A CAD H Acc logo
0P0001J0IL AB SICAV I - China A Shares Equity Portfolio A CAD H Acc
- - - -
IPC Private Wealth Visio North American Equity High Income O logo
0P0001MS88 IPC Private Wealth Visio North American Equity High Income O
- - - -
TD U.S. Mid-Cap Growth - Private EM logo
0P0001HN84 TD U.S. Mid-Cap Growth - Private EM
- - - -
CDSPI Income Portfolio (CI) logo
0P00008O4K CDSPI Income Portfolio (CI)
- - - -
BMO Insurance Money Market GIF 75/75 Class F logo
0P0001DEPL BMO Insurance Money Market GIF 75/75 Class F
11.61 +0 +0.0181% 0
Fidelity US All Cap Currency Neutral Class Series S8 logo
0P0001364Y Fidelity US All Cap Currency Neutral Class Series S8
17.19 +0.21 +1.2221% 0
GWL Balanced Income Portfolio Fund (PSG) DSC logo
0P0000772N GWL Balanced Income Portfolio Fund (PSG) DSC
425.93 -1.35 -0.3152% 0
Manulife SI Ideal Dividend Grth&Inc Pf 75PL logo
0P0000MUUE Manulife SI Ideal Dividend Grth&Inc Pf 75PL
30.07 +0.04 +0.1189% 0
Mackenzie Global Sustainable Bond Fund PWR logo
0P0001MFZN Mackenzie Global Sustainable Bond Fund PWR
8.64 +0.02 +0.2158% 0
Symmetry Conservative Portfolio - LM logo
0P0000V5L2 Symmetry Conservative Portfolio - LM
- - - -
iA Focus Prudent Ecoflex & My Education logo
0P0000727Y iA Focus Prudent Ecoflex & My Education
19.65 +0.07 +0.3636% 0
Sun Fidelity Mo Inc-Inv Ser A logo
0P00015IP6 Sun Fidelity Mo Inc-Inv Ser A
- - - -
Invesco International Growth Class Series I logo
0P0001AH14 Invesco International Growth Class Series I
57.41 +2.6 +4.7495% 0
Marquis Equity Portfolio A logo
0P000073US Marquis Equity Portfolio A
40.1 +0.13 +0.3237% 0
CAN CL Fid N Star Bal 75/100 (PS2) logo
0P00014CUM CAN CL Fid N Star Bal 75/100 (PS2)
- - - -
Concentric Portfolio Series Balanced GIF 75/75 logo
0P0001LJ3B Concentric Portfolio Series Balanced GIF 75/75
13.8 +0.03 +0.2353% 0
Assumption/Fidelity American Discip Eq A logo
0P0000GBF1 Assumption/Fidelity American Discip Eq A
74.4 +0.27 +0.3682% 0
GWL Fid Bal Inc (PSG) 75/75 (PP) logo
0P0001EGDI GWL Fid Bal Inc (PSG) 75/75 (PP)
- - - -
Manulife Ideal Cons Portfolio100 logo
0P000180R8 Manulife Ideal Cons Portfolio100
- - - -
IG Mackenzie Canadian Small/Mid Cap Fund A logo
0P000072ZW IG Mackenzie Canadian Small/Mid Cap Fund A
- - - -
IG Core Portfolio Class Growth TJ DSC logo
0P0001FFGA IG Core Portfolio Class Growth TJ DSC
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus F logo
0P0000XNZY Manulife TD Diversified Monthly Income GIF Select InvestmentPlus F
- - - -
Sun Life Granite Growth - LTA Ser A logo
0P00015IVG Sun Life Granite Growth - LTA Ser A
- - - -
Dynamic Strategic Gold Class Series G logo
0P0000S8PX Dynamic Strategic Gold Class Series G
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige logo
0P0001NJDL iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige
- - - -
GWL Global Div (Set) 75/75 (P) logo
0P0001EGN0 GWL Global Div (Set) 75/75 (P)
- - - -
CI Black Creek Global Leaders Corporate Class OT8 logo
0P0001AABZ CI Black Creek Global Leaders Corporate Class OT8
- - - -
Fidelity Multi-Sector Bond Currency Neutral Fd O logo
0P0001HR8P Fidelity Multi-Sector Bond Currency Neutral Fd O
- - - -
CIBC Smart Income Solution Series A logo
0P0001F6CP CIBC Smart Income Solution Series A
- - - -
Empire Life Multi-Strategy Canadian Equity GIF L logo
0P0001IKOD Empire Life Multi-Strategy Canadian Equity GIF L
- - - -
Empire Life Emblem Balanced Port GIF K logo
0P00015UKV Empire Life Emblem Balanced Port GIF K
- - - -
Empire Life Global Dividend Growth GIF V logo
0P0001IKOA Empire Life Global Dividend Growth GIF V
- - - -
Mackenzie Ivy Canadian Balanced Fund PWR logo
0P0001H74T Mackenzie Ivy Canadian Balanced Fund PWR
- - - -
SunWise CI Signature Cdn Balanced Basic logo
0P0000721W SunWise CI Signature Cdn Balanced Basic
- - - -
BMO Tactical Global Growth ETF Fund Advisor Series logo
0P00017TVG BMO Tactical Global Growth ETF Fund Advisor Series
- - - -
Mackenzie Global Sustainable Bond Fund LW logo
0P0001O67L Mackenzie Global Sustainable Bond Fund LW
- - - -
Mackenzie Global Tactical Investment Grade Bond Fund Series PW logo
0P0001614K Mackenzie Global Tactical Investment Grade Bond Fund Series PW
- - - -
CI Global Value Corporate Class P logo
0P0001FL6U CI Global Value Corporate Class P
- - - -
Fidelity Global Value Long/Short Fund - S5 logo
0P0001KYGZ Fidelity Global Value Long/Short Fund - S5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.