| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000Y3Y6 Fidelity Dividend Plus Class Series B | 16.59 | +0.01 | +0.0362% | 0 | |
0P0001KWLQ Canada Life Risk-Managed Balanced Portfolio 75/75 | 13.73 | +0.04 | +0.3142% | 0 | |
0P0000F4QD Empire Life Moderate Growth Port - Class C | 21.1 | +0.01 | +0.0408% | 0 | |
0P0001M6AG BMO Sustainable Opportunities Global Equity GIF 75/75 Class Prestige | 13.1 | -0.13 | -0.9618% | 0 | |
0P0000KKJ6 Mackenzie North American Corporate Bond Fund - A | 9.17 | -0.01 | -0.1579% | 0 | |
0P0000VGF2 Sun Life Multi-Strategy Bond Fund Series I | 8.71 | +0 | +0.0333% | 0 | |
0P00014BI9 LON Mackenzie Moderate Income (PSG) 100/100(PS2) | - | - | - | - | |
0P0001FJT7 CI Select 40i60e Managed Portfolio Corporate Class PT5 | 9.19 | -0.03 | -0.3006% | 0 | |
0P00009QFS Invesco Canadian Premier Balanced Fund Series T6 | 9.97 | -0.04 | -0.3698% | 0 | |
0P0000CUX4 Schroder International Selection Fund Taiwanese Equity A1 Accumulation USD | 93.3 | +0.87 | +0.9368% | 0 | |
0P0001NLS7 Mackenzie Maximum Diversification Global Multi-Asset Fund T5 | 12.73 | -0.04 | -0.2983% | 0 | |
0P0000JB1V SunWise Elite Quotential Max Gro 100/100 | 33.42 | -0.74 | -2.158% | 0 | |
0P0000M5AG LON European Equity (S) 75/75 | 24.93 | +0.3 | +1.2347% | 0 | |
0P0000M54M GWL Mid Cap Canada (GWLIM) 100/100 | 36.87 | +0.42 | +1.1489% | 0 | |
0P00014CXL CAN Global Value (M) 75/75 (PS2) | 40.61 | +0.1 | +0.2503% | 0 | |
0P00015XH1 Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 | 10.63 | +0 | +0.0056% | 0 | |
0P00014CWI CAN Real Estate (GWLRA) 75/75(PS2) | 22.41 | +0 | +0.0178% | 0 | |
0P0001CB0O Invesco Intactive Balanced Growth Class Series PT8 | 10.94 | -0.04 | -0.3823% | 0 | |
0P0000KOED Dynamic European Equity Fund Series O | - | - | - | - | |
0P0001H0TO Manulife U.S. Monthly High Income S2 Id 100 PLTN | 18.18 | -0.14 | -0.7901% | 0 | |
0P00007144 Investors Retirement Plus Portfolio C | 10.31 | -0.02 | -0.2341% | 0 | |
0P00013XG2 Phillips, Hager & North Canadian Equity Underlying Fund II O | - | - | - | - | |
0P00000WFL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AT | 222.35 | +0.44 | +0.1983% | 0 | |
0P0001ILY8 Mackenzie International Dividend Fund AR | 14.42 | -0.01 | -0.0471% | 0 | |
0P00014DYF GWL Moderate Portfolio (PSG) 75/75 (PS2) | 24.82 | +0.07 | +0.2675% | 0 | |
0P0001CKEH Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Acc CAD | 3,963.38 | +0.99 | +0.025% | 0 | |
0P0001IHIR iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige | 13.64 | +0.14 | +1.045% | 0 | |
0P0001LKUA Fidelity All-in-One Growth ETF Fund - B | - | - | - | - | |
0P0001HHPJ SunWise Elite CI American Value Core Bundle Class B 75/100 | 38.4 | -0.65 | -1.656% | 0 | |
0P0001HFBC TD Canadian Index Fund-O Series | 32.08 | +0.03 | +0.0936% | 0 | |
0P0001HQM7 RBC Global Growth Portfolio O | 16.58 | -0.16 | -0.968% | 0 | |
0P0000JB7Q SW Elite Quotential Max Gr 75/100 | 46.17 | -1.02 | -2.1562% | 0 | |
0P0000748K SEI US Small Company Class O | - | - | - | - | |
0P0001K62M Mackenzie Global Sustainability and Impact Balanced Fund LX | - | - | - | - | |
0P0000RYEP SunWise Elite CI PSS i30/e70 Full Gtee | 28.64 | -0.08 | -0.2852% | 0 | |
0P00018S2H UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-acc | 112.51 | +0.45 | +0.4016% | 0 | |
0P0001IO81 iA Fidelity Global Monthly Income SRP 75/75 F-Class | 16.83 | -0.09 | -0.5396% | 0 | |
0P00017TU7 BMO U.S. Equity Fund Series A (Hedged) | 23.23 | -0.24 | -1.0151% | 0 | |
0P000071RO FaithLife Global Bond | - | - | - | - | |
0P0001CP85 BMO Asset Allocation Fund Series G | - | - | - | - | |
0P0000Q3BU SunWise Essential CI Synergy American Segregated Bundle | 41.69 | -0.7 | -1.6522% | 0 | |
0P0001IOB1 iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class | - | - | - | - | |
0P0001FIXA Synergy Canadian Corporate Class P | 19.96 | -0.1 | -0.496% | 0 | |
0P0001N8P6 Mackenzie Ivy International Fund II Investor Series | - | - | - | - | |
0P0001D54I DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 | 9.44 | -0.04 | -0.4219% | 0 | |
0P0000MOX4 CIBC Managed Aggressive Growth Portfolio - Class T6 | 13.47 | -0.12 | -0.8693% | 0 | |
0P0001N13H CI Mosaic ESG Balanced Income ETF Portfolio Series I | - | - | - | - | |
0P0001AAMW CI Signature High Income Corporate Class IT8 | 6.34 | +0.03 | +0.4757% | 0 | |
0P00007WNC Fidelity Canadian Asset Allocation Fund S5 | 7.67 | +0.08 | +1.0708% | 0 | |
0P0001JR4L Manulife Canadian Equity Class GIF Select (InvestmentPlus - Elite) | 24.82 | +0.06 | +0.2237% | 0 | |