Name Last Change Change % Volume Year Range
Fidelity Dividend Plus Class Series B logo
0P0000Y3Y6 Fidelity Dividend Plus Class Series B
16.59 +0.01 +0.0362% 0
Canada Life Risk-Managed Balanced Portfolio 75/75 logo
0P0001KWLQ Canada Life Risk-Managed Balanced Portfolio 75/75
13.73 +0.04 +0.3142% 0
Empire Life Moderate Growth Port - Class C logo
0P0000F4QD Empire Life Moderate Growth Port - Class C
21.1 +0.01 +0.0408% 0
BMO Sustainable Opportunities Global Equity GIF 75/75 Class Prestige logo
0P0001M6AG BMO Sustainable Opportunities Global Equity GIF 75/75 Class Prestige
13.1 -0.13 -0.9618% 0
Mackenzie North American Corporate Bond Fund - A logo
0P0000KKJ6 Mackenzie North American Corporate Bond Fund - A
9.17 -0.01 -0.1579% 0
Sun Life Multi-Strategy Bond Fund Series I logo
0P0000VGF2 Sun Life Multi-Strategy Bond Fund Series I
8.71 +0 +0.0333% 0
LON Mackenzie Moderate Income (PSG) 100/100(PS2) logo
0P00014BI9 LON Mackenzie Moderate Income (PSG) 100/100(PS2)
- - - -
CI Select 40i60e Managed Portfolio Corporate Class PT5 logo
0P0001FJT7 CI Select 40i60e Managed Portfolio Corporate Class PT5
9.19 -0.03 -0.3006% 0
Invesco Canadian Premier Balanced Fund Series T6 logo
0P00009QFS Invesco Canadian Premier Balanced Fund Series T6
9.97 -0.04 -0.3698% 0
Schroder International Selection Fund Taiwanese Equity A1 Accumulation USD logo
0P0000CUX4 Schroder International Selection Fund Taiwanese Equity A1 Accumulation USD
93.3 +0.87 +0.9368% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund T5 logo
0P0001NLS7 Mackenzie Maximum Diversification Global Multi-Asset Fund T5
12.73 -0.04 -0.2983% 0
SunWise Elite Quotential Max Gro 100/100 logo
0P0000JB1V SunWise Elite Quotential Max Gro 100/100
33.42 -0.74 -2.158% 0
LON European Equity (S) 75/75 logo
0P0000M5AG LON European Equity (S) 75/75
24.93 +0.3 +1.2347% 0
GWL Mid Cap Canada (GWLIM) 100/100 logo
0P0000M54M GWL Mid Cap Canada (GWLIM) 100/100
36.87 +0.42 +1.1489% 0
CAN Global Value (M) 75/75 (PS2) logo
0P00014CXL CAN Global Value (M) 75/75 (PS2)
40.61 +0.1 +0.2503% 0
Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 logo
0P00015XH1 Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75
10.63 +0 +0.0056% 0
CAN Real Estate (GWLRA) 75/75(PS2) logo
0P00014CWI CAN Real Estate (GWLRA) 75/75(PS2)
22.41 +0 +0.0178% 0
Invesco Intactive Balanced Growth Class Series PT8 logo
0P0001CB0O Invesco Intactive Balanced Growth Class Series PT8
10.94 -0.04 -0.3823% 0
Dynamic European Equity Fund Series O logo
0P0000KOED Dynamic European Equity Fund Series O
- - - -
Manulife U.S. Monthly High Income S2 Id 100 PLTN logo
0P0001H0TO Manulife U.S. Monthly High Income S2 Id 100 PLTN
18.18 -0.14 -0.7901% 0
Investors Retirement Plus Portfolio C logo
0P00007144 Investors Retirement Plus Portfolio C
10.31 -0.02 -0.2341% 0
Phillips, Hager & North Canadian Equity Underlying Fund II O logo
0P00013XG2 Phillips, Hager & North Canadian Equity Underlying Fund II O
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AT logo
0P00000WFL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AT
222.35 +0.44 +0.1983% 0
Mackenzie International Dividend Fund AR logo
0P0001ILY8 Mackenzie International Dividend Fund AR
14.42 -0.01 -0.0471% 0
GWL Moderate Portfolio (PSG) 75/75 (PS2) logo
0P00014DYF GWL Moderate Portfolio (PSG) 75/75 (PS2)
24.82 +0.07 +0.2675% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Acc CAD logo
0P0001CKEH Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Acc CAD
3,963.38 +0.99 +0.025% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIR iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
13.64 +0.14 +1.045% 0
Fidelity All-in-One Growth ETF Fund - B logo
0P0001LKUA Fidelity All-in-One Growth ETF Fund - B
- - - -
SunWise Elite CI American Value Core Bundle Class B 75/100 logo
0P0001HHPJ SunWise Elite CI American Value Core Bundle Class B 75/100
38.4 -0.65 -1.656% 0
TD Canadian Index Fund-O Series logo
0P0001HFBC TD Canadian Index Fund-O Series
32.08 +0.03 +0.0936% 0
RBC Global Growth Portfolio O logo
0P0001HQM7 RBC Global Growth Portfolio O
16.58 -0.16 -0.968% 0
SW Elite Quotential Max Gr 75/100 logo
0P0000JB7Q SW Elite Quotential Max Gr 75/100
46.17 -1.02 -2.1562% 0
SEI US Small Company Class O logo
0P0000748K SEI US Small Company Class O
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund LX logo
0P0001K62M Mackenzie Global Sustainability and Impact Balanced Fund LX
- - - -
SunWise Elite CI PSS i30/e70 Full Gtee logo
0P0000RYEP SunWise Elite CI PSS i30/e70 Full Gtee
28.64 -0.08 -0.2852% 0
UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-acc logo
0P00018S2H UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-acc
112.51 +0.45 +0.4016% 0
iA Fidelity Global Monthly Income SRP 75/75 F-Class logo
0P0001IO81 iA Fidelity Global Monthly Income SRP 75/75 F-Class
16.83 -0.09 -0.5396% 0
BMO U.S. Equity Fund Series A (Hedged) logo
0P00017TU7 BMO U.S. Equity Fund Series A (Hedged)
23.23 -0.24 -1.0151% 0
FaithLife Global Bond logo
0P000071RO FaithLife Global Bond
- - - -
BMO Asset Allocation Fund Series G logo
0P0001CP85 BMO Asset Allocation Fund Series G
- - - -
SunWise Essential CI Synergy American Segregated Bundle logo
0P0000Q3BU SunWise Essential CI Synergy American Segregated Bundle
41.69 -0.7 -1.6522% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class logo
0P0001IOB1 iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class
- - - -
Synergy Canadian Corporate Class P logo
0P0001FIXA Synergy Canadian Corporate Class P
19.96 -0.1 -0.496% 0
Mackenzie Ivy International Fund II Investor Series logo
0P0001N8P6 Mackenzie Ivy International Fund II Investor Series
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 logo
0P0001D54I DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8
9.44 -0.04 -0.4219% 0
CIBC Managed Aggressive Growth Portfolio - Class T6 logo
0P0000MOX4 CIBC Managed Aggressive Growth Portfolio - Class T6
13.47 -0.12 -0.8693% 0
CI Mosaic ESG Balanced Income ETF Portfolio Series I logo
0P0001N13H CI Mosaic ESG Balanced Income ETF Portfolio Series I
- - - -
CI Signature High Income Corporate Class IT8 logo
0P0001AAMW CI Signature High Income Corporate Class IT8
6.34 +0.03 +0.4757% 0
Fidelity Canadian Asset Allocation Fund S5 logo
0P00007WNC Fidelity Canadian Asset Allocation Fund S5
7.67 +0.08 +1.0708% 0
Manulife Canadian Equity Class GIF Select (InvestmentPlus - Elite) logo
0P0001JR4L Manulife Canadian Equity Class GIF Select (InvestmentPlus - Elite)
24.82 +0.06 +0.2237% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.