Name Last Change Change % Volume Year Range
CI Defensive Income Personal Portfolio T5 logo
0P0001AMCK CI Defensive Income Personal Portfolio T5
7.78 -0.02 -0.3023% 0
IG Core Portfolio Growth B-RDSP logo
0P0000UIAA IG Core Portfolio Growth B-RDSP
24.52 -0.19 -0.7576% 0
Sun Dynamic Eq Inc - Est Ser O logo
0P00015IIL Sun Dynamic Eq Inc - Est Ser O
29.18 +0.17 +0.5756% 0
Fidelity Conservative Managed Risk Portfolio B logo
0P000198FE Fidelity Conservative Managed Risk Portfolio B
- - - -
CAN Global Growth (M) 75/75 (PS1) logo
0P0000W7TB CAN Global Growth (M) 75/75 (PS1)
40.54 -0.11 -0.2654% 0
CAN Amer. Growth (A) 75/75 (P) logo
0P0001EG6A CAN Amer. Growth (A) 75/75 (P)
- - - -
CAN FT Bal Inc (PSG) 75/100 (P) logo
0P0001EFWF CAN FT Bal Inc (PSG) 75/100 (P)
15.96 -0.07 -0.4418% 0
CAN Cdn Eqty Grth (M) 100/100 (P) logo
0P0001EG27 CAN Cdn Eqty Grth (M) 100/100 (P)
- - - -
Desjardins SocieTerra Positive Change D logo
0P0001EFI8 Desjardins SocieTerra Positive Change D
- - - -
DFS GIF Global Tactical Bond Desjardins 7 logo
0P0001IGCR DFS GIF Global Tactical Bond Desjardins 7
5.68 0 0% 0
CAN Global Growth (M) 75/100 logo
0P0000M5QJ CAN Global Growth (M) 75/100
39.56 -0.11 -0.2672% 0
Fidelity Canadian Short-Term Bond Sr B logo
0P000074SH Fidelity Canadian Short-Term Bond Sr B
- - - -
Fidelity Greater Canada Class T5 logo
0P0000F5C9 Fidelity Greater Canada Class T5
- - - -
Empire Life Dividend Balanced GIF L logo
0P00014LHM Empire Life Dividend Balanced GIF L
16.24 -0.02 -0.1089% 0
SunWise Essential 2 CI Harbour Segregated Fund PIM Investment Class logo
0P0000Y2S6 SunWise Essential 2 CI Harbour Segregated Fund PIM Investment Class
41.22 -0.49 -1.1827% 0
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIC iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige
29.4 -0.01 -0.0184% 0
Manulife RetirementPlus Global Managed Volatility Elite logo
0P00010ME0 Manulife RetirementPlus Global Managed Volatility Elite
- - - -
Manulife Ideal Signature Sel Money Market Fund Id 100/100 logo
0P0001H0LJ Manulife Ideal Signature Sel Money Market Fund Id 100/100
10.86 +0 +0.0083% 0
Canada Life Mid Cap Canada Fund (GWLIM) Q logo
0P000073H8 Canada Life Mid Cap Canada Fund (GWLIM) Q
33.39 +0.37 +1.1136% 0
Purpose Canadian Financial Income Fund logo
0P00018YOG Purpose Canadian Financial Income Fund
37.51 -0.13 -0.339% 0
TD Global Low Volatility Fund T Series logo
0P00014BCJ TD Global Low Volatility Fund T Series
10.7 +0.04 +0.397% 0
Manulife Fidelity Canadian Disciplined Eq Seg MLIA A logo
0P0000HKTH Manulife Fidelity Canadian Disciplined Eq Seg MLIA A
30.57 -0.31 -1.0142% 0
Phillips, Hager & North Total Return Bond Fund D logo
0P000071VP Phillips, Hager & North Total Return Bond Fund D
- - - -
GWL Aggressive Portfolio Fund (PSG) NL logo
0P000070RJ GWL Aggressive Portfolio Fund (PSG) NL
947.58 -7.31 -0.7651% 0
Empire Life Balanced GIF Q Joint logo
0P00014LHE Empire Life Balanced GIF Q Joint
- - - -
BMO Brookfield Global Renewables Infrastructure Fund Advisor Series logo
0P0001OBRE BMO Brookfield Global Renewables Infrastructure Fund Advisor Series
11.8 -0 -0.0059% 0
iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other logo
0P0001KMQU iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other
- - - -
LON 2050 Profile (PSG) 100/100(PP) logo
0P0001EGRP LON 2050 Profile (PSG) 100/100(PP)
20.05 -0.15 -0.7372% 0
Canada Science & Technology Fund (LC) 75/100 PS2 logo
0P0001INV3 Canada Science & Technology Fund (LC) 75/100 PS2
- - - -
GWL Enhanced Bond (Portico) 75/75 (PS2) logo
0P00014E1J GWL Enhanced Bond (Portico) 75/75 (PS2)
14.59 +0.01 +0.0459% 0
LON Gbl Balanced (M) 75/75 (PP) logo
0P0001EGZ0 LON Gbl Balanced (M) 75/75 (PP)
17.05 -0.07 -0.4361% 0
Portfolio Series Maximum Growth Fund Class PT8 logo
0P0001FJ6U Portfolio Series Maximum Growth Fund Class PT8
7.12 -0.16 -2.1583% 0
Cambridge Global Equity Fund Class O logo
0P0001H4R3 Cambridge Global Equity Fund Class O
23.34 -0.18 -0.7854% 0
SunWise CI Canadian Income Port Full logo
0P0000722I SunWise CI Canadian Income Port Full
26.62 -0.05 -0.1793% 0
Manulife Global Small Cap Balanced Fund Series Adv logo
0P0000U3PB Manulife Global Small Cap Balanced Fund Series Adv
14.93 -0.11 -0.7622% 0
GWL Balanced Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYJ GWL Balanced Portfolio Fund (PSG) 75/100 (PS2)
30.57 +0.09 +0.3091% 0
United US Equity Small Cap Pool Class I logo
0P0001AAOV United US Equity Small Cap Pool Class I
- - - -
Co-operators PH&N Dividend Fund VPNL logo
0P0001O5T8 Co-operators PH&N Dividend Fund VPNL
168.92 +1.7 +1.0194% 0
LON 2030 Profile (PSG) 75/75 logo
0P0000M5L7 LON 2030 Profile (PSG) 75/75
22.22 -0.08 -0.3712% 0
ivari Canadian Balanced GIF-NN IP logo
0P00010241 ivari Canadian Balanced GIF-NN IP
15.58 -0.06 -0.3874% 0
LON Emerging Markets (P) 100/100 logo
0P0001H0Y9 LON Emerging Markets (P) 100/100
18.81 -0.28 -1.4534% 0
IG/CL Moderate GIF 75/75 A logo
0P0000MWR9 IG/CL Moderate GIF 75/75 A
- - - -
GWL North American High Yield Bond (Put) 75/75 (PS1) logo
0P0000ZLJJ GWL North American High Yield Bond (Put) 75/75 (PS1)
14.43 +0.02 +0.1722% 0
IA Clarington U.S. Equity Currency Neutral Fund Series I logo
0P0000M624 IA Clarington U.S. Equity Currency Neutral Fund Series I
- - - -
GWL Balanced (Beutel Goodman) 75/75 logo
0P0000M5C9 GWL Balanced (Beutel Goodman) 75/75
28.82 +0.01 +0.0253% 0
IG Mackenzie Ivy European Class B logo
0P000073VX IG Mackenzie Ivy European Class B
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series E logo
0P00014NJ3 IA Clarington U.S. Equity Currency Neutral Fund Series E
- - - -
LON Dividend (M) 75/75 (PP) logo
0P0001EGWO LON Dividend (M) 75/75 (PP)
22.32 -0.13 -0.5928% 0
Empire Life American Value - Class V logo
0P0001DF6Z Empire Life American Value - Class V
- - - -
Mackenzie US Small-Mid Cap Growth Fund PWT5 logo
0P0001N8SP Mackenzie US Small-Mid Cap Growth Fund PWT5
10.99 -0.11 -0.9652% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.