Name Last Change Change % Volume Year Range
CI Global Corporate Class OT8 logo
0P0001AAF8 CI Global Corporate Class OT8
- - - -
CAN Mac Bal Income (PSG) 75/100 logo
0P0000M6HX CAN Mac Bal Income (PSG) 75/100
22 -0.04 -0.1814% 0
Fidelity ClearPath 2005 Portfolio Series O logo
0P00013WRR Fidelity ClearPath 2005 Portfolio Series O
- - - -
Franklin Bissett Monthly Income & Growth Fund T logo
0P000168YG Franklin Bissett Monthly Income & Growth Fund T
- - - -
GWL European Eqty (S)100/100 (P) logo
0P0001EGP9 GWL European Eqty (S)100/100 (P)
- - - -
NEI ESG Canadian Enhanced Index Fund I logo
0P0001F36F NEI ESG Canadian Enhanced Index Fund I
22.43 -0.06 -0.2508% 0
Empire Life Income - Class W logo
0P0001DF68 Empire Life Income - Class W
14.23 -0.01 -0.0527% 0
CI American Managers Corporate Cl E logo
0P0001AADX CI American Managers Corporate Cl E
- - - -
iA Thematic Innovation SRP 75/75 Prestige & My Education+ Prestige logo
0P0001EWHL iA Thematic Innovation SRP 75/75 Prestige & My Education+ Prestige
43.53 -0.03 -0.0595% 0
iA Indexia Prudent SRP 75/100 F-Class logo
0P0001IOCH iA Indexia Prudent SRP 75/100 F-Class
- - - -
LON Gbl Mth Inc (LC) 75/75 (PS1) logo
0P0000W816 LON Gbl Mth Inc (LC) 75/75 (PS1)
23.27 +0.06 +0.2378% 0
Manulife Ivy Foreign Equity Fund (Mackenzie) MLIP B logo
0P000076PK Manulife Ivy Foreign Equity Fund (Mackenzie) MLIP B
35.49 +0 +0.0073% 0
Russell Investments ESG Global Equity Pool Series B logo
0P0001BDKV Russell Investments ESG Global Equity Pool Series B
18.54 +0.54 +2.9869% 0
CAN Gbl Growth Eq (TRP) 75/100 PP logo
0P0001JQ3T CAN Gbl Growth Eq (TRP) 75/100 PP
20.22 +0.1 +0.4817% 0
Invesco High Growth ETF Portfolio Series A logo
0P0001BVLS Invesco High Growth ETF Portfolio Series A
- - - -
CAN Mac Mod Income (PSG) 75/100 logo
0P0000M6I5 CAN Mac Mod Income (PSG) 75/100
- - - -
Manulife Balanced Income Port R Premium based B logo
0P00009NAG Manulife Balanced Income Port R Premium based B
25.04 -0.05 -0.1949% 0
Manulife Global Balanced GIF Select InvestmentPlus F logo
0P00011WTB Manulife Global Balanced GIF Select InvestmentPlus F
26.13 -0.07 -0.2664% 0
GWL Floating Rate Income (Mackenzie) 75/100 (PS2) logo
0P00015C38 GWL Floating Rate Income (Mackenzie) 75/100 (PS2)
- - - -
Fidelity U.S. Dividend Registered A logo
0P0000Y3YY Fidelity U.S. Dividend Registered A
29.38 +0.25 +0.8588% 0
GWL Foreign Equity (Mackenzie) NL logo
0P000073RF GWL Foreign Equity (Mackenzie) NL
534.83 -1.19 -0.2224% 0
SunWise CI Cdn Asset Allocation Basic logo
0P0000721Z SunWise CI Cdn Asset Allocation Basic
42.64 +0.16 +0.3701% 0
Fidelity NorthStar Bal Ccy Netrl Sr T8 logo
0P000136LQ Fidelity NorthStar Bal Ccy Netrl Sr T8
- - - -
GWL Money Market (Portico) 100/100 (PS1) logo
0P0000W819 GWL Money Market (Portico) 100/100 (PS1)
11.55 +0 +0.0035% 0
SunWise 2001 CI Synergy Gl Corp 100/100 logo
0P0000KRZX SunWise 2001 CI Synergy Gl Corp 100/100
33.66 +0.17 +0.5055% 0
LON Gbl Low Vol (ILIM) 75/75 (PS1) logo
0P0000W888 LON Gbl Low Vol (ILIM) 75/75 (PS1)
36.06 -0.01 -0.0358% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 logo
0P0000ZEI1 iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75
- - - -
Invesco International Companies Fund Series A logo
0P000072U6 Invesco International Companies Fund Series A
11.85 -0.08 -0.7124% 0
Co-operators Mawer Balanced Fund VA logo
0P00019U5A Co-operators Mawer Balanced Fund VA
238.03 +0.16 +0.0667% 0
GWL American Growth (AGF) DSC logo
0P0000703I GWL American Growth (AGF) DSC
1,691.45 -3.34 -0.1968% 0
LON FT Mod Inc (PSG) 75/100 (P) logo
0P0001EGYS LON FT Mod Inc (PSG) 75/100 (P)
14.09 -0.04 -0.2994% 0
Sun MFS Glob Ttl Rtn-Inv Ser A logo
0P00015IQU Sun MFS Glob Ttl Rtn-Inv Ser A
- - - -
Dynamic Value Balanced Class I logo
0P0000KOBD Dynamic Value Balanced Class I
24.98 -0.06 -0.2272% 0
Mackenzie North American Corporate Bond Fund PWR logo
0P0001NEAI Mackenzie North American Corporate Bond Fund PWR
8.85 +0 +0.0328% 0
Amrego I SICAV Aktiv Påverkan R2 - A logo
0P0001EON2 Amrego I SICAV Aktiv Påverkan R2 - A
- - - -
Signature Global Equity E logo
0P0001AAF9 Signature Global Equity E
- - - -
Fidelity Global Natural Resources Cl A logo
0P00007216 Fidelity Global Natural Resources Cl A
52.01 -0.13 -0.2514% 0
LON Cdn Equity (G) 75/100 (PP) logo
0P0001EGTC LON Cdn Equity (G) 75/100 (PP)
23.07 +0.03 +0.1276% 0
CAN Bal Alloc (PSG) 100/100 (PS1) logo
0P0000W7PW CAN Bal Alloc (PSG) 100/100 (PS1)
- - - -
Lazard Global Balanced Income Fund Series A logo
0P00014GUU Lazard Global Balanced Income Fund Series A
- - - -
iA Canadian Equity Index SRP Other logo
0P0001EWW5 iA Canadian Equity Index SRP Other
83.07 +0.44 +0.5301% 0
CI Global Value Corporate Class OT8 logo
0P0001AAG1 CI Global Value Corporate Class OT8
- - - -
GWL Balanced (Invesco) 100/100 (PS1) logo
0P0000W7W7 GWL Balanced (Invesco) 100/100 (PS1)
29.52 +0 +0.0058% 0
iA Core Plus Bond (Wellington Square) SRP 75/75 F-Class logo
0P0001IO6H iA Core Plus Bond (Wellington Square) SRP 75/75 F-Class
12.5 -0.02 -0.1845% 0
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Investment Class logo
0P0000Y2SK SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Investment Class
- - - -
SunWise CI World Equity 75% logo
0P000072SU SunWise CI World Equity 75%
24.94 -0.12 -0.4821% 0
La Capitale Canadian Dividend (Fidelity) logo
0P0000WGYA La Capitale Canadian Dividend (Fidelity)
38.17 +0.13 +0.3407% 0
iA Global Dividend (Dynamic) SRP 75/75 Prestige F-Class logo
0P0001IOAJ iA Global Dividend (Dynamic) SRP 75/75 Prestige F-Class
47.79 -0.07 -0.1546% 0
Signature Diversified Yield Fund A logo
0P0000SLK9 Signature Diversified Yield Fund A
8.24 -0.03 -0.3674% 0
LON Mid Cap Cda (G) 100/100 (P) logo
0P0001EH32 LON Mid Cap Cda (G) 100/100 (P)
18.78 -0.1 -0.5429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.