Name Last Change Change % Volume Year Range
SunWise CI Canadian Equity Full logo
0P000072OB SunWise CI Canadian Equity Full
- - - -
CI Signature Canadian Bond Segregated I logo
0P00007371 CI Signature Canadian Bond Segregated I
19.98 +0.08 +0.39% 0
IG/GWL US Large Cap Val Seg logo
0P000071DC IG/GWL US Large Cap Val Seg
53.48 +0.21 +0.4006% 0
Fidelity Growth Portfolio Series T8 logo
0P00008XM3 Fidelity Growth Portfolio Series T8
12.13 -0.02 -0.1523% 0
Steadyhand Equity logo
0P00008YEQ Steadyhand Equity
27.02 +0.01 +0.05% 0
Empire Life Dividend Balanced GIF S logo
0P0001BU10 Empire Life Dividend Balanced GIF S
- - - -
DFS GIF American Equity Value Desjardins 8 logo
0P0001D54O DFS GIF American Equity Value Desjardins 8
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class logo
0P0001KYE4 iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class
- - - -
CAN Money Market (P) 75/75 (PS1) logo
0P0000W7UW CAN Money Market (P) 75/75 (PS1)
- - - -
Co-operators Money Market Fund N7575NL logo
0P00018L35 Co-operators Money Market Fund N7575NL
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel Orig 75 E logo
0P0000KWFW Manulife Fidelity Cdn Asset Allc GIF Sel Orig 75 E
- - - -
Phillips, Hager & North Canadian Equity Pension Trust O logo
0P0000769D Phillips, Hager & North Canadian Equity Pension Trust O
- - - -
RBC Canadian Equity GIF Series 1 F logo
0P0001IPG2 RBC Canadian Equity GIF Series 1 F
- - - -
CAN CL Fid N Star Bal 75/100 (P) logo
0P0001EG10 CAN CL Fid N Star Bal 75/100 (P)
- - - -
Sun MFS Glob Ttl Rtn-Inv Ser O logo
0P00015IQT Sun MFS Glob Ttl Rtn-Inv Ser O
- - - -
NEI Canadian Small Cap Equity Fund I logo
0P0000VGEG NEI Canadian Small Cap Equity Fund I
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund A logo
0P0001BV1E Mackenzie Global Sustainability and Impact Balanced Fund A
- - - -
LON 2050 Profile (PSG) 75/75(PS2) logo
0P00014BI0 LON 2050 Profile (PSG) 75/75(PS2)
- - - -
Manulife Simplicity Moderate Portfolio GIF Sel Orig 75 logo
0P00008YEM Manulife Simplicity Moderate Portfolio GIF Sel Orig 75
- - - -
Symmetry Moderate Growth Port G logo
0P0000NDQA Symmetry Moderate Growth Port G
- - - -
Fidelity International Growth Fund Series S8 logo
0P00012B3H Fidelity International Growth Fund Series S8
- - - -
Fidelity US Focused Stock Currency Neutral Class Series T8 logo
0P0001364R Fidelity US Focused Stock Currency Neutral Class Series T8
- - - -
LON US Dividend (GWLIM) 75/100 logo
0P0000ZLWC LON US Dividend (GWLIM) 75/100
45.78 +0.02 +0.0514% 0
Phillips, Hager & North U.S. Equity Fund A logo
0P0000IL2C Phillips, Hager & North U.S. Equity Fund A
- - - -
Co-operators NEI Select Income RS Portfolio VPNL logo
0P0000YUD0 Co-operators NEI Select Income RS Portfolio VPNL
126.73 -0.3 -0.24% 0
Symmetry Conservative Income Portfolio O5 logo
0P0001BT92 Symmetry Conservative Income Portfolio O5
- - - -
Canada Diversified Fund (GLC) 100/100 logo
0P0001INS3 Canada Diversified Fund (GLC) 100/100
14.51 -0.02 -0.1136% 0
Manulife Fundamental Income GIF Select (Original) Series 75 logo
0P00016LIB Manulife Fundamental Income GIF Select (Original) Series 75
- - - -
Manulife Strategic Income Seg Fund MLIA A logo
0P00009NBC Manulife Strategic Income Seg Fund MLIA A
21.65 -0.04 -0.189% 0
CIBC European Index logo
0P0000707T CIBC European Index
20.21 +0.01 +0.0634% 0
CAN Mac Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7U8 CAN Mac Bal Inc (PSG) 75/75 (PS1)
22.3 -0.04 -0.1764% 0
GWL Equity/Bond (GWLIM) 75/100 logo
0P0000M59H GWL Equity/Bond (GWLIM) 75/100
- - - -
LON Emerging Markets(P)100/100(PS2) logo
0P0001H8U0 LON Emerging Markets(P)100/100(PS2)
25.84 -0.03 -0.0974% 0
RBC International Equity Fund T5 logo
0P00019S7P RBC International Equity Fund T5
- - - -
Sun Fidelity Tru Nor-Est Ser F logo
0P00015IJC Sun Fidelity Tru Nor-Est Ser F
26.46 +0.17 +0.6316% 0
RBC Retirement 2020 Portfolio O logo
0P00018PW7 RBC Retirement 2020 Portfolio O
- - - -
Sun MFS Glob Gro - Est Ser O logo
0P00015IL3 Sun MFS Glob Gro - Est Ser O
29.76 -0.07 -0.22% 0
CAN CL Fid N Star Bal 75/75 (P) logo
0P0001EG0Z CAN CL Fid N Star Bal 75/75 (P)
17 -0.06 -0.3476% 0
SEI Balanced Growth Fund Class E logo
0P00012AR8 SEI Balanced Growth Fund Class E
- - - -
Fidelity Balanced Private Pool Trust S5 logo
0P0001MHL6 Fidelity Balanced Private Pool Trust S5
20.04 -0.03 -0.1644% 0
Fidelity Global Intrinsic Value CN Class T5 logo
0P00016YK4 Fidelity Global Intrinsic Value CN Class T5
- - - -
Manulife Trimark Europlus GIF Select InvestmentPlus logo
0P0000M5UF Manulife Trimark Europlus GIF Select InvestmentPlus
35.97 +0.01 +0.0306% 0
CAN Bal Alloc (PSG) 75/75 (PS1) logo
0P0000W7PY CAN Bal Alloc (PSG) 75/75 (PS1)
- - - -
LON U.S. Value (LC) 75/100 (P) logo
0P0001EH6A LON U.S. Value (LC) 75/100 (P)
24.15 +0.04 +0.1547% 0
LON Short T Bd (Port) 100/100 (PP) logo
0P0001EH4Z LON Short T Bd (Port) 100/100 (PP)
11.48 -0.02 -0.1834% 0
FDP Global Equity Portfolio Series A logo
0P00007596 FDP Global Equity Portfolio Series A
38.62 -0.04 -0.1009% 0
TD Global Core Plus Bond Fund - Series D logo
0P00016N5C TD Global Core Plus Bond Fund - Series D
8.7 -0.06 -0.6849% 0
Co-operators NEI Select Inc&Grow RS Portfolio N100100 logo
0P00018L0S Co-operators NEI Select Inc&Grow RS Portfolio N100100
137.27 -0.24 -0.1745% 0
Invesco Canadian Opportunity Class Series P logo
0P000172DE Invesco Canadian Opportunity Class Series P
28.84 +0.31 +1.0973% 0
Manulife Global Small Cap GIF Select InvestmentPlus logo
0P0000M5O1 Manulife Global Small Cap GIF Select InvestmentPlus
49.9 +0 +0.006% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.