Name Last Change Change % Volume Year Range
LON Global Div (Set) 100/100 (PS1) logo
0P000158MK LON Global Div (Set) 100/100 (PS1)
21.67 +0.09 +0.4371% 0
IG Mackenzie Floating Rate Income J NL logo
0P00014FI3 IG Mackenzie Floating Rate Income J NL
- - - -
AGF Fixed Income Plus Class Q logo
0P00017X5Z AGF Fixed Income Plus Class Q
- - - -
Desjardins Chorus II Moderate Low Volatility Portfolio R6 logo
0P00014JHU Desjardins Chorus II Moderate Low Volatility Portfolio R6
6.98 -0.01 -0.1574% 0
Scotia Global Balanced Class D logo
0P000152GL Scotia Global Balanced Class D
- - - -
LON Canadian Equity Growth (M) 75/75 (PS1) logo
0P0000W81Z LON Canadian Equity Growth (M) 75/75 (PS1)
32.4 +0.08 +0.2535% 0
CI Signature Divers Yield Corp Cl A (T5) logo
0P0000MO1Z CI Signature Divers Yield Corp Cl A (T5)
- - - -
CAN Enhanced Div (LK) 75/75 (PP) logo
0P0001EG3K CAN Enhanced Div (LK) 75/75 (PP)
- - - -
Manulife Simplicity Bal Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ2 Manulife Simplicity Bal Port GIF Sel IncPlus v2.1 E
- - - -
ALM Actions Europe ISR RA logo
0P0001DK73 ALM Actions Europe ISR RA
268.39 +0.75 +0.2802% 0
Sun Life Granite Moderate - Pro Ser O logo
0P00015IYE Sun Life Granite Moderate - Pro Ser O
- - - -
Mackenzie Canadian Bond Fund - Adv logo
0P0000LYFD Mackenzie Canadian Bond Fund - Adv
- - - -
Meritage Global Conservative Portfolio Series T5 logo
0P00017KX4 Meritage Global Conservative Portfolio Series T5
7.06 -0.02 -0.2811% 0
iA Fidelity American High Yield Currency Neutral SRP 75/100 Prestige logo
0P000175Z8 iA Fidelity American High Yield Currency Neutral SRP 75/100 Prestige
12.71 -0.03 -0.2026% 0
Mackenzie Betterworld Canadian Equity Fund T5 logo
0P0001NA6R Mackenzie Betterworld Canadian Equity Fund T5
17.42 +0.02 +0.0885% 0
DFS GIF Conservative Desjardins SocieTerra 5 logo
0P0001D54V DFS GIF Conservative Desjardins SocieTerra 5
5.68 -0.01 -0.1757% 0
Stone Global Balanced Fund Series T8C logo
0P00009V0C Stone Global Balanced Fund Series T8C
- - - -
CI American Managers Corporate Cl O logo
0P00011MXC CI American Managers Corporate Cl O
- - - -
Counsel Retirement Accumulation Portfolio Series I logo
0P00017ASB Counsel Retirement Accumulation Portfolio Series I
- - - -
BMO Crossover Bond Fund Series A logo
0P0001D8QQ BMO Crossover Bond Fund Series A
9.1 +0 +0.033% 0
CAN Foc Cdn Eq (CGOV) 75/100 (PS1) logo
0P0000W7QJ CAN Foc Cdn Eq (CGOV) 75/100 (PS1)
21.87 -0 -0.0119% 0
DFS GIF - Canadian Equity - Fidelity True North 5 logo
0P0000IWSQ DFS GIF - Canadian Equity - Fidelity True North 5
- - - -
CAN Fid Mod In (PSG) 100/100 (PP) logo
0P0001EFV1 CAN Fid Mod In (PSG) 100/100 (PP)
15.27 -0.02 -0.1334% 0
SunWise Essential CI Signature Dividend Segregated Fund logo
0P0000Q3BJ SunWise Essential CI Signature Dividend Segregated Fund
30.09 -0.03 -0.1155% 0
CC&L Diversified Income Port Arbour Ser logo
0P0000NF8D CC&L Diversified Income Port Arbour Ser
11.03 +0 +0.0299% 0
Phillips, Hager & North PRisM Balanced Fund Series A logo
0P0001CPBC Phillips, Hager & North PRisM Balanced Fund Series A
10.39 -0.01 -0.0722% 0
CAN CI Bal Income (PSG) 100/100 logo
0P0000M6HB CAN CI Bal Income (PSG) 100/100
23.2 -0.03 -0.1283% 0
Co-operators U.S. Equity Fund N100100NL logo
0P00018L39 Co-operators U.S. Equity Fund N100100NL
293.08 -3.99 -1.3448% 0
CAN Income Focus (PSG) 100/100 logo
0P0000M55E CAN Income Focus (PSG) 100/100
14.02 -0.01 -0.0428% 0
IG Putnam U.S. High Yield Income J NL logo
0P0000WJLB IG Putnam U.S. High Yield Income J NL
7.96 -0.01 -0.1818% 0
Sun TD Cdn Bond - Est Ser A logo
0P00015IMI Sun TD Cdn Bond - Est Ser A
- - - -
GWL Diversified (GWLIM) DSC logo
0P000070S2 GWL Diversified (GWLIM) DSC
835.66 -0.32 -0.0386% 0
iA Diversified Opportunity SRP 75/75 & My Education+ logo
0P0000ZEHH iA Diversified Opportunity SRP 75/75 & My Education+
68.93 -0.05 -0.0732% 0
Canada Balanced Fund (BG) 75/100 P logo
0P0001INQB Canada Balanced Fund (BG) 75/100 P
15.44 +0.01 +0.083% 0
IA Wealth Balanced Portfolio E logo
0P00017UT4 IA Wealth Balanced Portfolio E
14.4 -0.05 -0.3674% 0
Manulife Invesco Canadian Prem Gr GIF Sel InvPlus logo
0P0000MXDE Manulife Invesco Canadian Prem Gr GIF Sel InvPlus
43.74 -0.28 -0.6298% 0
Sun Life Tactical Fixed Income ETF Portfolio - Series A logo
0P0001EW4N Sun Life Tactical Fixed Income ETF Portfolio - Series A
8.55 +0 +0.0058% 0
Manulife World Investment (Cap) Seg Premium Based Cl A logo
0P0001H08E Manulife World Investment (Cap) Seg Premium Based Cl A
32.15 -0.11 -0.3363% 0
BlackRock Global Funds - European Special Situations Fund A2 CAD Hedged logo
0P000127RE BlackRock Global Funds - European Special Situations Fund A2 CAD Hedged
23.05 +0.3 +1.3187% 0
Sun Life Granite Growth - Pro Ser F logo
0P00015IY7 Sun Life Granite Growth - Pro Ser F
20.51 -0.11 -0.5406% 0
Manulife Fundamental Income GIF Select IncomePlus v2.2 Elite logo
0P00016LIS Manulife Fundamental Income GIF Select IncomePlus v2.2 Elite
20.13 -0.02 -0.1102% 0
DFS GIF - American Equity Value - Desjardins 6 logo
0P000127M4 DFS GIF - American Equity Value - Desjardins 6
- - - -
La Capitale Global Equity (AGF) logo
0P0001F3IS La Capitale Global Equity (AGF)
- - - -
Manulife Balanced Portfolio GIF Select Orig 75 Elite logo
0P0001BUCB Manulife Balanced Portfolio GIF Select Orig 75 Elite
16.94 -0.06 -0.3353% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class A logo
0P0001HGAH BMO Low Volatility International Equity ETF GIF 75/100 Class A
12.37 +0.07 +0.5536% 0
SunWise Dynamic Power Amer Gr Basic logo
0P0000720G SunWise Dynamic Power Amer Gr Basic
- - - -
GWL SRI Canadian Equity (G) DSC logo
0P000073RI GWL SRI Canadian Equity (G) DSC
- - - -
CI Canadian All Cap Equity Income Class I logo
0P00015AK4 CI Canadian All Cap Equity Income Class I
- - - -
DFS GIF - Balanced Growth - Franklin Quotential 6 logo
0P000127M9 DFS GIF - Balanced Growth - Franklin Quotential 6
- - - -
RBC Emerging Markets Equity Fund Adv logo
0P0000NOFH RBC Emerging Markets Equity Fund Adv
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.