Name Last Change Change % Volume Year Range
Canoe Global Income Fund AY logo
0P00018IM5 Canoe Global Income Fund AY
- - - -
DFA International Vector Equity Class I logo
0P00019PZ7 DFA International Vector Equity Class I
26.78 +0.45 +1.7138% 0
BMO Mortgage and Short Term Income Adv logo
0P0000IMAI BMO Mortgage and Short Term Income Adv
9.6 -0 -0.0042% 0
Exemplar Growth and Income Ser AN logo
0P00015I9X Exemplar Growth and Income Ser AN
16.72 -0.07 -0.3944% 0
CI Alternative North American Opportunities Fund Series P logo
0P0001MZ2U CI Alternative North American Opportunities Fund Series P
18.05 +0.14 +0.8032% 0
Barings Global High Yield Credit Strategies Fund Tranche C CAD Accumulating logo
0P0001CMQX Barings Global High Yield Credit Strategies Fund Tranche C CAD Accumulating
133.29 -0.03 -0.0225% 0
CIBC Global Bond logo
0P000073QB CIBC Global Bond
9.44 -0.01 -0.1428% 0
Sun Life Multi-Strategy Bond Fund Series A logo
0P0000TYO6 Sun Life Multi-Strategy Bond Fund Series A
- - - -
Lazard Global Compounders Fund AH logo
0P00017X7W Lazard Global Compounders Fund AH
22.39 +0.03 +0.1553% 0
Lazard Defensive Global Dividend Fund AH logo
0P00017X88 Lazard Defensive Global Dividend Fund AH
11.93 +0.02 +0.1915% 0
Russell Investments Global Infrastructure Pool Series B logo
0P0000YW38 Russell Investments Global Infrastructure Pool Series B
17.11 +0.16 +0.9684% 0
Pembroke Canadian Growth Fund logo
0P00007126 Pembroke Canadian Growth Fund
101.25 -0.47 -0.4664% 0
CI Signature Divers Yield Corp Cl A (T8) logo
0P0000MO20 CI Signature Divers Yield Corp Cl A (T8)
4.48 -0 -0.0981% 0
Neuberger Berman Emerging Markets Equity Fund CAD I Distributing logo
0P0001CRX7 Neuberger Berman Emerging Markets Equity Fund CAD I Distributing
16.55 -0.13 -0.7794% 0
Scotia Wealth Emerging Markets Pool Pinnacle logo
0P0000SNHN Scotia Wealth Emerging Markets Pool Pinnacle
16.14 -0.15 -0.9341% 0
Pender Strategic Growth & Income Fund Series D logo
0P00016FKU Pender Strategic Growth & Income Fund Series D
- - - -
BMG BullionFund logo
0P000072LR BMG BullionFund
26.37 +0.09 +0.3318% 0
IA Clarington Strategic Income EX logo
0P0000TYGR IA Clarington Strategic Income EX
18.62 -0.03 -0.1753% 0
BMO Balanced ETF Portfolio A logo
0P0000ZACY BMO Balanced ETF Portfolio A
18.36 -0.04 -0.1946% 0
Scotia Wealth Global High Yield Pool I logo
0P0001KKJ1 Scotia Wealth Global High Yield Pool I
8.95 -0 -0.038% 0
Fidelity Global Dividend Series S5 logo
0P00009DEW Fidelity Global Dividend Series S5
20.92 +0.03 +0.1297% 0
Capital Group Monthly Income Portfolio (Canada) - Series I logo
0P0001JDDU Capital Group Monthly Income Portfolio (Canada) - Series I
12.38 +0.09 +0.7596% 0
SunWise Essential FT Quotential Diversified Income Income Class Fund logo
0P0000Q3D1 SunWise Essential FT Quotential Diversified Income Income Class Fund
14.7 +0 +0.0136% 0
AGF Fixed Income Plus Series O logo
0P0001H9Q0 AGF Fixed Income Plus Series O
11.48 +0.02 +0.2051% 0
Capital Group Canadian Focused Equity (Canada) Series A logo
0P000076VQ Capital Group Canadian Focused Equity (Canada) Series A
34.17 +0.14 +0.4067% 0
HSBC Chinese Equity Fund Institutional Series logo
0P0000NFID HSBC Chinese Equity Fund Institutional Series
- - - -
RBC Select Conservative Portfolio A logo
0P00007067 RBC Select Conservative Portfolio A
26.47 -0.06 -0.2303% 0
DFA Global Real Estate Securities Cl A logo
0P0000FX2I DFA Global Real Estate Securities Cl A
18.26 -0.15 -0.7934% 0
Manulife Canadian Balanced Fund Series T6 logo
0P0000PTSA Manulife Canadian Balanced Fund Series T6
12.38 -0.04 -0.3284% 0
Sun Life Granite Balanced Growth Portfolio I logo
0P0000WEJS Sun Life Granite Balanced Growth Portfolio I
17.89 -0.04 -0.227% 0
IA Clarington Inhance Balanced SRI Portfolio -Series A logo
0P0000MPG7 IA Clarington Inhance Balanced SRI Portfolio -Series A
20.94 -0.1 -0.4691% 0
HSBC AsiaPacific Fund Investor Series logo
0P00007190 HSBC AsiaPacific Fund Investor Series
- - - -
HSBC Monthly Income Fund D Series logo
0P0001O264 HSBC Monthly Income Fund D Series
- - - -
DynamicEdge Equity Class Port Series IT logo
0P0000KOE9 DynamicEdge Equity Class Port Series IT
8.7 +0.05 +0.585% 0
Manulife Global Balanced Fund Series T6 logo
0P0000ZDT1 Manulife Global Balanced Fund Series T6
15.47 -0.02 -0.1181% 0
Franklin Quotential Growth Pt I logo
0P0000NFY0 Franklin Quotential Growth Pt I
14.33 -0.04 -0.2485% 0
PIMCO Monthly Income Fund (Canada) logo
0P0001798W PIMCO Monthly Income Fund (Canada)
12.31 -0.03 -0.2497% 0
Invesco Strategic Yield Fund Series P logo
0P0000VVP7 Invesco Strategic Yield Fund Series P
10.16 +0.01 +0.0985% 0
Ninepoint Gold And Precious Minerals Fund logo
0P00007224 Ninepoint Gold And Precious Minerals Fund
138.19 +1.49 +1.0872% 0
BMO SelectTrust Balanced Portfolio T8 logo
0P000077AO BMO SelectTrust Balanced Portfolio T8
4.1 -0.02 -0.4248% 0
NCM Global Income Growth Class - Series I logo
0P000148PZ NCM Global Income Growth Class - Series I
26.51 +0.08 +0.3182% 0
Phillips, Hager & North LifeTime 2030 Fund D logo
0P0000TKLU Phillips, Hager & North LifeTime 2030 Fund D
14.9 -0.03 -0.1922% 0
BMO Sustainable Opportunities Global Equity Fund Advisor Series logo
0P00017TVS BMO Sustainable Opportunities Global Equity Fund Advisor Series
22.73 +0.02 +0.0819% 0
AGF American Growth Fund DSC T logo
0P0001I39U AGF American Growth Fund DSC T
68.37 -0.22 -0.3212% 0
DFA Canadian Core Equity Class I logo
0P0000NDHU DFA Canadian Core Equity Class I
45.33 -0.14 -0.3147% 0
Capital Group World Bond Fund (Canada) Series I logo
0P0001CB9N Capital Group World Bond Fund (Canada) Series I
3.45 -0.01 -0.3897% 0
BarReserve T logo
0P00000V3Z BarReserve T
98.01 -0.04 -0.0408% 0
Canada Life Strategic Income Fund W8 logo
0P0001MKX6 Canada Life Strategic Income Fund W8
12.77 -0 -0.0157% 0
Invesco Intactive Growth Portfolio logo
0P000075C8 Invesco Intactive Growth Portfolio
22.12 0 0% 0
NCM Income Growth Class - Series A logo
0P0000767S NCM Income Growth Class - Series A
20.98 -0.02 -0.0862% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.