| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00018IM5 Canoe Global Income Fund AY | - | - | - | - | |
0P00019PZ7 DFA International Vector Equity Class I | 26.78 | +0.45 | +1.7138% | 0 | |
0P0000IMAI BMO Mortgage and Short Term Income Adv | 9.6 | -0 | -0.0042% | 0 | |
0P00015I9X Exemplar Growth and Income Ser AN | 16.72 | -0.07 | -0.3944% | 0 | |
0P0001MZ2U CI Alternative North American Opportunities Fund Series P | 18.05 | +0.14 | +0.8032% | 0 | |
0P0001CMQX Barings Global High Yield Credit Strategies Fund Tranche C CAD Accumulating | 133.29 | -0.03 | -0.0225% | 0 | |
0P000073QB CIBC Global Bond | 9.44 | -0.01 | -0.1428% | 0 | |
0P0000TYO6 Sun Life Multi-Strategy Bond Fund Series A | - | - | - | - | |
0P00017X7W Lazard Global Compounders Fund AH | 22.39 | +0.03 | +0.1553% | 0 | |
0P00017X88 Lazard Defensive Global Dividend Fund AH | 11.93 | +0.02 | +0.1915% | 0 | |
0P0000YW38 Russell Investments Global Infrastructure Pool Series B | 17.11 | +0.16 | +0.9684% | 0 | |
0P00007126 Pembroke Canadian Growth Fund | 101.25 | -0.47 | -0.4664% | 0 | |
0P0000MO20 CI Signature Divers Yield Corp Cl A (T8) | 4.48 | -0 | -0.0981% | 0 | |
0P0001CRX7 Neuberger Berman Emerging Markets Equity Fund CAD I Distributing | 16.55 | -0.13 | -0.7794% | 0 | |
0P0000SNHN Scotia Wealth Emerging Markets Pool Pinnacle | 16.14 | -0.15 | -0.9341% | 0 | |
0P00016FKU Pender Strategic Growth & Income Fund Series D | - | - | - | - | |
0P000072LR BMG BullionFund | 26.37 | +0.09 | +0.3318% | 0 | |
0P0000TYGR IA Clarington Strategic Income EX | 18.62 | -0.03 | -0.1753% | 0 | |
0P0000ZACY BMO Balanced ETF Portfolio A | 18.36 | -0.04 | -0.1946% | 0 | |
0P0001KKJ1 Scotia Wealth Global High Yield Pool I | 8.95 | -0 | -0.038% | 0 | |
0P00009DEW Fidelity Global Dividend Series S5 | 20.92 | +0.03 | +0.1297% | 0 | |
0P0001JDDU Capital Group Monthly Income Portfolio (Canada) - Series I | 12.38 | +0.09 | +0.7596% | 0 | |
0P0000Q3D1 SunWise Essential FT Quotential Diversified Income Income Class Fund | 14.7 | +0 | +0.0136% | 0 | |
0P0001H9Q0 AGF Fixed Income Plus Series O | 11.48 | +0.02 | +0.2051% | 0 | |
0P000076VQ Capital Group Canadian Focused Equity (Canada) Series A | 34.17 | +0.14 | +0.4067% | 0 | |
0P0000NFID HSBC Chinese Equity Fund Institutional Series | - | - | - | - | |
0P00007067 RBC Select Conservative Portfolio A | 26.47 | -0.06 | -0.2303% | 0 | |
0P0000FX2I DFA Global Real Estate Securities Cl A | 18.26 | -0.15 | -0.7934% | 0 | |
0P0000PTSA Manulife Canadian Balanced Fund Series T6 | 12.38 | -0.04 | -0.3284% | 0 | |
0P0000WEJS Sun Life Granite Balanced Growth Portfolio I | 17.89 | -0.04 | -0.227% | 0 | |
0P0000MPG7 IA Clarington Inhance Balanced SRI Portfolio -Series A | 20.94 | -0.1 | -0.4691% | 0 | |
0P00007190 HSBC AsiaPacific Fund Investor Series | - | - | - | - | |
0P0001O264 HSBC Monthly Income Fund D Series | - | - | - | - | |
0P0000KOE9 DynamicEdge Equity Class Port Series IT | 8.7 | +0.05 | +0.585% | 0 | |
0P0000ZDT1 Manulife Global Balanced Fund Series T6 | 15.47 | -0.02 | -0.1181% | 0 | |
0P0000NFY0 Franklin Quotential Growth Pt I | 14.33 | -0.04 | -0.2485% | 0 | |
0P0001798W PIMCO Monthly Income Fund (Canada) | 12.31 | -0.03 | -0.2497% | 0 | |
0P0000VVP7 Invesco Strategic Yield Fund Series P | 10.16 | +0.01 | +0.0985% | 0 | |
0P00007224 Ninepoint Gold And Precious Minerals Fund | 138.19 | +1.49 | +1.0872% | 0 | |
0P000077AO BMO SelectTrust Balanced Portfolio T8 | 4.1 | -0.02 | -0.4248% | 0 | |
0P000148PZ NCM Global Income Growth Class - Series I | 26.51 | +0.08 | +0.3182% | 0 | |
0P0000TKLU Phillips, Hager & North LifeTime 2030 Fund D | 14.9 | -0.03 | -0.1922% | 0 | |
0P00017TVS BMO Sustainable Opportunities Global Equity Fund Advisor Series | 22.73 | +0.02 | +0.0819% | 0 | |
0P0001I39U AGF American Growth Fund DSC T | 68.37 | -0.22 | -0.3212% | 0 | |
0P0000NDHU DFA Canadian Core Equity Class I | 45.33 | -0.14 | -0.3147% | 0 | |
0P0001CB9N Capital Group World Bond Fund (Canada) Series I | 3.45 | -0.01 | -0.3897% | 0 | |
0P00000V3Z BarReserve T | 98.01 | -0.04 | -0.0408% | 0 | |
0P0001MKX6 Canada Life Strategic Income Fund W8 | 12.77 | -0 | -0.0157% | 0 | |
0P000075C8 Invesco Intactive Growth Portfolio | 22.12 | 0 | 0% | 0 | |
0P0000767S NCM Income Growth Class - Series A | 20.98 | -0.02 | -0.0862% | 0 | |