| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000IL3J Mackenzie Corporate Bond Fund - J | 9.91 | +0.02 | +0.1567% | 0 | |
0P00016NVY DFA Global Targeted Credit Fund Class A | 8.86 | +0 | +0.0056% | 0 | |
0P000072HX Capital Group U.S. Equity Fund (Canada) Series D | 53.22 | -0.61 | -1.1338% | 0 | |
0P000076IU BMO Canadian Stock Selection NBA | 35.19 | -0.43 | -1.2204% | 0 | |
0P0000V5DI Sun Life Granite Balanced Growth Portfolio T5 | 14.8 | -0.01 | -0.0371% | 0 | |
0P00019JSM Brandes US Equity Fund I | 46.69 | +0.15 | +0.321% | 0 | |
0P000077KJ Fidelity ClearPath 2010 Port Series T8 | 3.83 | -0 | -0.0756% | 0 | |
0P00016N6E TD Dividend Growth Fund D-Series | 25.67 | -0.07 | -0.272% | 0 | |
0P000071YR Capital Group Global Equity Fund (Canada) Series A | 64.26 | +0.25 | +0.3866% | 0 | |
0P0001DEU2 NBI U.S. High Conviction Equity Private Portfolio NR | 23.01 | -0.05 | -0.2086% | 0 | |
0P0001NP1L Sun Life KBI Sustainable Infrastructure Private Pool Series A | 10.34 | +0.02 | +0.1948% | 0 | |
0P0000ZACX BMO Balanced ETF Portfolio Advisor | 18.48 | -0.12 | -0.6355% | 0 | |
0P0001JSC4 BMO Low Volatility U.S. Equity ETF Fund Advisor Series | 14.17 | +0.13 | +0.9281% | 0 | |
0P0000TZYK DFA Canadian Vector Equity Class A | 25.07 | -0.35 | -1.3891% | 0 | |
0P0001NH4V Pender Special Situations Fund Class F | - | - | - | - | |
0P00009NCD RBC Vision Canadian Equity Fund A | 28.55 | -0.27 | -0.9391% | 0 | |
0P0000A2Y1 Renaissance Optimal Income Pt T6 | 6.55 | -0.01 | -0.1007% | 0 | |
0P00015OHM Baillie Gifford Worldwide Global Alpha Choice Fund Class B CAD Acc | 31.2 | -0.21 | -0.6664% | 0 | |
0P00014Z0B IA Clarington Strategic Income Fund | 8.61 | -0.02 | -0.1786% | 0 | |
0P0001MA96 IA Clarington Loomis Global Allocation Series T5 | 10.78 | -0.02 | -0.1658% | 0 | |
0P000070IW TD U.S. Blue Chip Equity Fund I Series | 72.17 | -0.4 | -0.5512% | 0 | |
0P0000711Z TD Canadian Bond - I | 12.2 | 0 | 0% | 0 | |
0P0000FWYX Fidelity Global Class S8 | 14.26 | +0.06 | +0.4212% | 0 | |
0P0000LYFZ Canoe Global Equity Fund Series A | 84.71 | -0.11 | -0.1279% | 0 | |
0P0001HB7V BMO Low Volatility Canadian Equity ETF Fund A | 17.61 | +0.08 | +0.474% | 0 | |
0P0001HB3N NBI Moderate Portfolio Investor 2 Series | 13.54 | +0.03 | +0.2547% | 0 | |
0P0000VG4W Wavefront Global Diversified Investment Class L | - | - | - | - | |
0P0001EWSS Capital Group Capital Income Builder (Canada) - Series I | 16.13 | +0.03 | +0.1907% | 0 | |
0P00013EDO Brandes Global Equity Fund Class D | - | - | - | - | |
0P0001MJPH Manulife Climate Action Private Segregated Pool FE NL | 17.46 | -0.01 | -0.0738% | 0 | |
0P00018MBB Manulife International Equity Private Trust Advisor Series | 20.23 | -0.17 | -0.8228% | 0 | |
0P0001K2UN Lysander-Canso Credit Opportunities Fund Series A | 12.36 | -0 | -0.021% | 0 | |
0P0000N466 Scotia INNOVA Balanced Income Port T | 14.72 | -0.04 | -0.3021% | 0 | |
0P00008093 Mackenzie Cundill Value Fund - T8 | 6.73 | -0.07 | -1.1% | 0 | |
0P0000K9CG Phillips, Hager & North Inflation-Linked Bond Fund D | - | - | - | - | |
0P0000SHOP IA Clarington Loomis Global Allocation Series L8 | - | - | - | - | |
0P0001CI2L Sun Life Real Assets Private Pool I | 10.61 | -0.03 | -0.3128% | 0 | |
0P0000N98O RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool | 20.45 | -0.1 | -0.475% | 0 | |
0P0000741L HSBC Canadian Equity Pooled Fund | - | - | - | - | |
0P00014NIO IA Clarington Loomis Global Allocation Series E6 | 11.75 | -0.02 | -0.1649% | 0 | |
0P0001CKU4 Scotia Wealth Global High Yield Pool M | 8.55 | +0.02 | +0.2722% | 0 | |
0P0001O263 HSBC Chinese Equity Fund D Series | - | - | - | - | |
0P00013YDD 1832 AM Global Low Volatility Equity LP Series I | - | - | - | - | |
0P0001N9G5 Purpose Structured Equity Growth Fund A | 30.01 | -0.18 | -0.5965% | 0 | |
0P00017TVR BMO Sustainable Opportunities Global Equity Fund A | 23.78 | -0.2 | -0.8192% | 0 | |
0P000180BE Amundi HK Defensive Balanced Fund Classic CAD (hedged) - Distribution | 7.97 | +0.03 | +0.3778% | 0 | |
0P0000HR8P Invesco Global Balanced Class Series T8 | 5.84 | -0.07 | -1.1335% | 0 | |
0P00019X45 Pender Strategic Growth & Income Fund Series O | - | - | - | - | |
0P0001ML34 Lysander-Triasima All Country Long/Short Equity Fund - Series A | 15.24 | -0.02 | -0.1573% | 0 | |
0P0000A8FQ NBI SmartData U.S. Equity Fund Advisor | 23.39 | +0.18 | +0.759% | 0 | |