Name Last Change Change % Volume Year Range
HSBC Chinese Equity Fund D Series logo
0P0001O263 HSBC Chinese Equity Fund D Series
- - - -
1832 AM Global Low Volatility Equity LP Series I logo
0P00013YDD 1832 AM Global Low Volatility Equity LP Series I
- - - -
Purpose Structured Equity Growth Fund A logo
0P0001N9G5 Purpose Structured Equity Growth Fund A
30 -0.04 -0.1437% 0
BMO Sustainable Opportunities Global Equity Fund A logo
0P00017TVR BMO Sustainable Opportunities Global Equity Fund A
24.07 -0.04 -0.1659% 0
Amundi HK Defensive Balanced Fund Classic CAD (hedged) - Distribution logo
0P000180BE Amundi HK Defensive Balanced Fund Classic CAD (hedged) - Distribution
7.97 +0.03 +0.3778% 0
Invesco Global Balanced Class Series T8 logo
0P0000HR8P Invesco Global Balanced Class Series T8
5.9 +0.1 +1.7072% 0
Pender Strategic Growth & Income Fund Series O logo
0P00019X45 Pender Strategic Growth & Income Fund Series O
- - - -
Lysander-Triasima All Country Long/Short Equity Fund - Series A logo
0P0001ML34 Lysander-Triasima All Country Long/Short Equity Fund - Series A
16.38 +0.25 +1.5717% 0
NBI SmartData U.S. Equity Fund Advisor logo
0P0000A8FQ NBI SmartData U.S. Equity Fund Advisor
23.39 +0.18 +0.759% 0
AGF Elements Balanced Portfolio logo
0P00007661 AGF Elements Balanced Portfolio
16.32 -0.03 -0.1926% 0
Canoe Bond Advantage Portfolio Classs D logo
0P0001I76Y Canoe Bond Advantage Portfolio Classs D
8.11 -0.02 -0.2816% 0
Russell Investments Balanced Class Series B-6 logo
0P0000MXEQ Russell Investments Balanced Class Series B-6
41.99 +0.09 +0.2076% 0
CI Signature Global Income & Grth CC T8 logo
0P0000F4LY CI Signature Global Income & Grth CC T8
4.38 +0.01 +0.2884% 0
Fidelity Balanced Ccy Neutral Priv Pl B logo
0P0000NG85 Fidelity Balanced Ccy Neutral Priv Pl B
22.73 -0.04 -0.1538% 0
Russell Investments Diversified Monthly Income Sr O logo
0P0000NFVT Russell Investments Diversified Monthly Income Sr O
171.54 -0.37 -0.2163% 0
HSBC Canadian Balanced Fund Investor Series logo
0P000071HZ HSBC Canadian Balanced Fund Investor Series
- - - -
Scotia Low Carbon Global Equity Fund Series K logo
0P0001KZTM Scotia Low Carbon Global Equity Fund Series K
16.63 -0.03 -0.1723% 0
DFA Global 80EQ-20FI Portfolio I logo
0P00019PZE DFA Global 80EQ-20FI Portfolio I
19.97 -0.02 -0.118% 0
Pender Small Cap Opportunities Fund Series A logo
0P0000MOQE Pender Small Cap Opportunities Fund Series A
44.57 -0.4 -0.8823% 0
Dynamic Premium Yield PLUS Fund A logo
0P0001EQZG Dynamic Premium Yield PLUS Fund A
10.84 +0.07 +0.64% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares logo
0P0001341U Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares
87.91 +0.03 +0.0341% 0
UBS Global Emerging Markets Opportunity Fund I-B (CAD) Acc logo
0P0001LWRF UBS Global Emerging Markets Opportunity Fund I-B (CAD) Acc
143.65 -2.54 -1.7375% 0
TD Canadian Index - e logo
0P000071WA TD Canadian Index - e
61.9 -0.02 -0.0323% 0
Purpose Multi-Asset Income Fund logo
0P00016ZIS Purpose Multi-Asset Income Fund
- - - -
Russell Investments Conservative Income Series B logo
0P0000UZXB Russell Investments Conservative Income Series B
9.56 -0.01 -0.0617% 0
Capital Group Global Equity Fund (Canada) Series D logo
0P0000723X Capital Group Global Equity Fund (Canada) Series D
71.74 +2.95 +4.2906% 0
AGFiQ U.S. Sector Class Series Q logo
0P00013U78 AGFiQ U.S. Sector Class Series Q
47.82 -0.03 -0.0644% 0
RP Strategic Income Plus Class O logo
0P0001HHO4 RP Strategic Income Plus Class O
9.88 +0.02 +0.2223% 0
Russell Investments Global Infrastructure Pool logo
0P0001H3MS Russell Investments Global Infrastructure Pool
18.23 -0.51 -2.7101% 0
Sun Life Granite Balanced Portfolio I logo
0P0000WEJP Sun Life Granite Balanced Portfolio I
15.84 -0.04 -0.2355% 0
TD Mgd Balanced Growth GIP II logo
0P000070WK TD Mgd Balanced Growth GIP II
25.27 +0.02 +0.0741% 0
CI Conservative Balanced Income Class A logo
0P0000VHIC CI Conservative Balanced Income Class A
- - - -
Franklin Martin Currie Global Equity A Hedged logo
0P0000727E Franklin Martin Currie Global Equity A Hedged
17.16 -0.06 -0.3455% 0
NCM Core Global logo
0P00017N0S NCM Core Global
52.9 -0.06 -0.1069% 0
Phillip Investment Funds - Phillip Money Market Fund Class I SGD logo
0P0001D611 Phillip Investment Funds - Phillip Money Market Fund Class I SGD
1.15 0 0% 0
Scotia Low Carbon Canadian Fixed Income Fund Series I logo
0P0001KZTE Scotia Low Carbon Canadian Fixed Income Fund Series I
8.67 +0 +0.0127% 0
NBI Tactical Asset Allocation Fund NR Series logo
0P0001N3L2 NBI Tactical Asset Allocation Fund NR Series
10.34 -0.03 -0.3201% 0
Sector Healthcare Value E NOK logo
0P0001LIDV Sector Healthcare Value E NOK
136.21 +2.41 +1.8012% 0
CIBC US Small Companies logo
0P000071OB CIBC US Small Companies
32.66 +0.02 +0.0466% 0
HSBC World Selection Diversified Growth Fund Investor Series logo
0P000075YS HSBC World Selection Diversified Growth Fund Investor Series
- - - -
HSBC U.S. Equity Fund Investor Series logo
0P00007077 HSBC U.S. Equity Fund Investor Series
- - - -
DFA International Vector Equity A logo
0P000073VJ DFA International Vector Equity A
28.12 -0.01 -0.0224% 0
PIMCO Investment Grade Credit Fund logo
0P00016O4M PIMCO Investment Grade Credit Fund
8.48 -0.03 -0.3397% 0
Dynamic U.S. Balanced Class Series A logo
0P0000SUVC Dynamic U.S. Balanced Class Series A
35.03 -0.03 -0.0901% 0
Scotia Partners Balanced Growth Portfolio Series T logo
0P00017FAZ Scotia Partners Balanced Growth Portfolio Series T
14.51 +0.01 +0.0918% 0
DFA Global 80EQ-20FI Portfolio Class A logo
0P0000XH2A DFA Global 80EQ-20FI Portfolio Class A
27.48 -0.05 -0.1809% 0
Barings European Loan Fund Tranche E CAD Distribution Shares logo
0P00014JB8 Barings European Loan Fund Tranche E CAD Distribution Shares
83.93 +0.01 +0.0119% 0
TD Income Advantage Portfolio - I logo
0P000073IQ TD Income Advantage Portfolio - I
11.46 0 0% 0
Canada Life Canadian Dividend Fund Q logo
0P0001MKV3 Canada Life Canadian Dividend Fund Q
39.16 +0.08 +0.2109% 0
Fidelity Balanced Private Pool Cl S5 logo
0P0000JBNE Fidelity Balanced Private Pool Cl S5
18.63 -0.03 -0.164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.