| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00007661 AGF Elements Balanced Portfolio | 16.12 | -0.1 | -0.6133% | 0 | |
0P0001I76Y Canoe Bond Advantage Portfolio Classs D | 7.94 | +0.01 | +0.0945% | 0 | |
0P0000MXEQ Russell Investments Balanced Class Series B-6 | 41.06 | -0.14 | -0.3512% | 0 | |
0P0000F4LY CI Signature Global Income & Grth CC T8 | 4.38 | +0.01 | +0.2884% | 0 | |
0P0000NG85 Fidelity Balanced Ccy Neutral Priv Pl B | 23.03 | +0.05 | +0.2167% | 0 | |
0P0000NFVT Russell Investments Diversified Monthly Income Sr O | 171.68 | -0.91 | -0.5296% | 0 | |
0P000071HZ HSBC Canadian Balanced Fund Investor Series | - | - | - | - | |
0P0001KZTM Scotia Low Carbon Global Equity Fund Series K | 16.46 | -0.14 | -0.8259% | 0 | |
0P00019PZE DFA Global 80EQ-20FI Portfolio I | 19.97 | -0.02 | -0.118% | 0 | |
0P0000MOQE Pender Small Cap Opportunities Fund Series A | 44.38 | -0.96 | -2.1256% | 0 | |
0P0001EQZG Dynamic Premium Yield PLUS Fund A | 10.68 | -0.12 | -1.0668% | 0 | |
0P0001341U Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares | 87.56 | -0.07 | -0.0799% | 0 | |
0P0001LWRF UBS Global Emerging Markets Opportunity Fund I-B (CAD) Acc | 146.08 | -5.1 | -3.3735% | 0 | |
0P000071WA TD Canadian Index - e | 61.19 | -0.68 | -1.0991% | 0 | |
0P00016ZIS Purpose Multi-Asset Income Fund | - | - | - | - | |
0P0000UZXB Russell Investments Conservative Income Series B | 9.38 | -0.02 | -0.1873% | 0 | |
0P0000723X Capital Group Global Equity Fund (Canada) Series D | 70.04 | -0.79 | -1.1168% | 0 | |
0P00013U78 AGFiQ U.S. Sector Class Series Q | 49.08 | -0.4 | -0.813% | 0 | |
0P0001HHO4 RP Strategic Income Plus Class O | 9.88 | +0.02 | +0.2223% | 0 | |
0P0001H3MS Russell Investments Global Infrastructure Pool | 17.7 | +0.17 | +0.9429% | 0 | |
0P0000WEJP Sun Life Granite Balanced Portfolio I | 15.9 | -0.02 | -0.0993% | 0 | |
0P000070WK TD Mgd Balanced Growth GIP II | 25.27 | +0.02 | +0.0741% | 0 | |
0P0000VHIC CI Conservative Balanced Income Class A | - | - | - | - | |
ENB.PR.G Enbridge Inc. | 23.75 | 0 | 0% | 100 | |
ESPX Evolve S&P 500 Enhanced Fund | 25.87 | -0.29 | -1.1086% | 1.61K | |
ETSX Evolve S&P/TSX 60 Enhanced Yield Index Fund | 24.53 | -0.24 | -0.9689% | 1.29K | |
FINC Forstrong Global Income Fund | 22.76 | +0.08 | +0.3527% | 202 | |
FTU.PR.B US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30 | 8.7 | +0.23 | +2.7155% | 450 | |
FTN.PR.A Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025 | 10.79 | 0 | 0% | 43.4K | |
GCTB Guardian Capital LP | 50.07 | 0 | 0% | 1.09K | |
GDV.PR.A Global Dividend Growth Split Corp. | 10.61 | -0.07 | -0.6554% | 17.2K | |
GUTB.U Guardian Capital L.P. | 50.09 | +0.02 | +0.0399% | 109 | |
HBNK Global X Equity MLP & Energy Infrastructure ETF | 43.2 | -0.3 | -0.6897% | 30.75K | |
HEB Hamilton Canadian Bank Equal Weight ETF | 33.84 | -0.24 | -0.7042% | 54.13K | |
HRIF Harvest Diversified Equity Income ETF | 17.81 | -0.19 | -1.0556% | 204 | |
LCS.PR.A Brompton Lifeco Split Corp. | 10.77 | -0.03 | -0.2778% | 500 | |
LPAY.U Global X Long-Term U.S. Treasury Yield ETF | 15.12 | -0.04 | -0.2639% | 100 | |
MIC.PR.A Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual | 22 | -0.01 | -0.0454% | 5.6K | |
MNU.U Purpose USD Cash Management Fund | 100.17 | +0.01 | +0.01% | 6.45K | |
PDV.PR.A Prime Dividend Corp Preferred Stock 7.8% | 10.56 | +0.03 | +0.2849% | 1 | |
PIC.PR.A Premium Income Corporation Preferred Stock 8.5% | 16.44 | -0.03 | -0.1821% | 103.86K | |
PRM.PR.A Big Pharma Split Corp Preferred Stock | 10.29 | 0 | 0% | 400 | |
PVS.PR.K Partners Value Split Corp. Preferred Stock 4.45% | 25 | -0.01 | -0.06% | 5.5K | |
PWF.PF.A Power Corporation of Canada Preferred Stock 4.5% Perpetual | 19.6 | -0.25 | -1.2594% | 500 | |
QETH.UN Ether Fund | 52.55 | -1.45 | -2.6852% | 369 | |
SBC.PR.A Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27 | 10.38 | -0.02 | -0.1923% | 70.95K | |
SIH.UN Sustainable Innovation & Health Dividend Fund | 17.75 | 0 | 0% | 100 | |
SPAY.U Global X Funds - Global X S&P 500 Premium Yield ETF | 18.17 | +0.07 | +0.3867% | 3K | |
TA.PR.G TransAlta Corporation 6.17% Perpetual Preferred Stock | 24 | -0.94 | -3.769% | 400 | |
UBIL.U Global X 0-3 Month US Treasury Bill ETF | 50.08 | -0.01 | -0.01% | 14.66K | |