Name Last Change Change % Volume Year Range
AGF Elements Balanced Portfolio logo
0P00007661 AGF Elements Balanced Portfolio
16.12 -0.1 -0.6133% 0
Canoe Bond Advantage Portfolio Classs D logo
0P0001I76Y Canoe Bond Advantage Portfolio Classs D
7.94 +0.01 +0.0945% 0
Russell Investments Balanced Class Series B-6 logo
0P0000MXEQ Russell Investments Balanced Class Series B-6
41.06 -0.14 -0.3512% 0
CI Signature Global Income & Grth CC T8 logo
0P0000F4LY CI Signature Global Income & Grth CC T8
4.38 +0.01 +0.2884% 0
Fidelity Balanced Ccy Neutral Priv Pl B logo
0P0000NG85 Fidelity Balanced Ccy Neutral Priv Pl B
23.03 +0.05 +0.2167% 0
Russell Investments Diversified Monthly Income Sr O logo
0P0000NFVT Russell Investments Diversified Monthly Income Sr O
171.68 -0.91 -0.5296% 0
HSBC Canadian Balanced Fund Investor Series logo
0P000071HZ HSBC Canadian Balanced Fund Investor Series
- - - -
Scotia Low Carbon Global Equity Fund Series K logo
0P0001KZTM Scotia Low Carbon Global Equity Fund Series K
16.46 -0.14 -0.8259% 0
DFA Global 80EQ-20FI Portfolio I logo
0P00019PZE DFA Global 80EQ-20FI Portfolio I
19.97 -0.02 -0.118% 0
Pender Small Cap Opportunities Fund Series A logo
0P0000MOQE Pender Small Cap Opportunities Fund Series A
44.38 -0.96 -2.1256% 0
Dynamic Premium Yield PLUS Fund A logo
0P0001EQZG Dynamic Premium Yield PLUS Fund A
10.68 -0.12 -1.0668% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares logo
0P0001341U Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares
87.56 -0.07 -0.0799% 0
UBS Global Emerging Markets Opportunity Fund I-B (CAD) Acc logo
0P0001LWRF UBS Global Emerging Markets Opportunity Fund I-B (CAD) Acc
146.08 -5.1 -3.3735% 0
TD Canadian Index - e logo
0P000071WA TD Canadian Index - e
61.19 -0.68 -1.0991% 0
Purpose Multi-Asset Income Fund logo
0P00016ZIS Purpose Multi-Asset Income Fund
- - - -
Russell Investments Conservative Income Series B logo
0P0000UZXB Russell Investments Conservative Income Series B
9.38 -0.02 -0.1873% 0
Capital Group Global Equity Fund (Canada) Series D logo
0P0000723X Capital Group Global Equity Fund (Canada) Series D
70.04 -0.79 -1.1168% 0
AGFiQ U.S. Sector Class Series Q logo
0P00013U78 AGFiQ U.S. Sector Class Series Q
49.08 -0.4 -0.813% 0
RP Strategic Income Plus Class O logo
0P0001HHO4 RP Strategic Income Plus Class O
9.88 +0.02 +0.2223% 0
Russell Investments Global Infrastructure Pool logo
0P0001H3MS Russell Investments Global Infrastructure Pool
17.7 +0.17 +0.9429% 0
Sun Life Granite Balanced Portfolio I logo
0P0000WEJP Sun Life Granite Balanced Portfolio I
15.9 -0.02 -0.0993% 0
TD Mgd Balanced Growth GIP II logo
0P000070WK TD Mgd Balanced Growth GIP II
25.27 +0.02 +0.0741% 0
CI Conservative Balanced Income Class A logo
0P0000VHIC CI Conservative Balanced Income Class A
- - - -
Enbridge Inc. logo
ENB.PR.G Enbridge Inc.
23.75 0 0% 100
Evolve S&P 500 Enhanced Fund logo
ESPX Evolve S&P 500 Enhanced Fund
25.87 -0.29 -1.1086% 1.61K
Evolve S&P/TSX 60 Enhanced Yield Index Fund logo
ETSX Evolve S&P/TSX 60 Enhanced Yield Index Fund
24.53 -0.24 -0.9689% 1.29K
Forstrong Global Income Fund logo
FINC Forstrong Global Income Fund
22.76 +0.08 +0.3527% 202
US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30 logo
FTU.PR.B US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30
8.7 +0.23 +2.7155% 450
Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025 logo
FTN.PR.A Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025
10.79 0 0% 43.4K
Guardian Capital LP logo
GCTB Guardian Capital LP
50.07 0 0% 1.09K
Global Dividend Growth Split Corp. logo
GDV.PR.A Global Dividend Growth Split Corp.
10.61 -0.07 -0.6554% 17.2K
Guardian Capital L.P. logo
GUTB.U Guardian Capital L.P.
50.09 +0.02 +0.0399% 109
Global X Equity MLP & Energy Infrastructure ETF logo
HBNK Global X Equity MLP & Energy Infrastructure ETF
43.2 -0.3 -0.6897% 30.75K
Hamilton Canadian Bank Equal Weight ETF logo
HEB Hamilton Canadian Bank Equal Weight ETF
33.84 -0.24 -0.7042% 54.13K
Harvest Diversified Equity Income ETF logo
HRIF Harvest Diversified Equity Income ETF
17.81 -0.19 -1.0556% 204
Brompton Lifeco Split Corp. logo
LCS.PR.A Brompton Lifeco Split Corp.
10.77 -0.03 -0.2778% 500
Global X Long-Term U.S. Treasury Yield ETF logo
LPAY.U Global X Long-Term U.S. Treasury Yield ETF
15.12 -0.04 -0.2639% 100
Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual logo
MIC.PR.A Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual
22 -0.01 -0.0454% 5.6K
Purpose USD Cash Management Fund logo
MNU.U Purpose USD Cash Management Fund
100.17 +0.01 +0.01% 6.45K
Prime Dividend Corp Preferred Stock 7.8% logo
PDV.PR.A Prime Dividend Corp Preferred Stock 7.8%
10.56 +0.03 +0.2849% 1
Premium Income Corporation Preferred Stock 8.5% logo
PIC.PR.A Premium Income Corporation Preferred Stock 8.5%
16.44 -0.03 -0.1821% 103.86K
Big Pharma Split Corp Preferred Stock logo
PRM.PR.A Big Pharma Split Corp Preferred Stock
10.29 0 0% 400
Partners Value Split Corp. Preferred Stock 4.45% logo
PVS.PR.K Partners Value Split Corp. Preferred Stock 4.45%
25 -0.01 -0.06% 5.5K
Power Corporation of Canada Preferred Stock 4.5% Perpetual logo
PWF.PF.A Power Corporation of Canada Preferred Stock 4.5% Perpetual
19.6 -0.25 -1.2594% 500
Ether Fund logo
QETH.UN Ether Fund
52.55 -1.45 -2.6852% 369
Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27 logo
SBC.PR.A Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27
10.38 -0.02 -0.1923% 70.95K
Sustainable Innovation & Health Dividend Fund logo
SIH.UN Sustainable Innovation & Health Dividend Fund
17.75 0 0% 100
Global X Funds - Global X S&P 500 Premium Yield ETF logo
SPAY.U Global X Funds - Global X S&P 500 Premium Yield ETF
18.17 +0.07 +0.3867% 3K
TransAlta Corporation 6.17% Perpetual Preferred Stock logo
TA.PR.G TransAlta Corporation 6.17% Perpetual Preferred Stock
24 -0.94 -3.769% 400
Global X 0-3 Month US Treasury Bill ETF logo
UBIL.U Global X 0-3 Month US Treasury Bill ETF
50.08 -0.01 -0.01% 14.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.