Name Last Change Change % Volume Year Range
Lysander-Crusader Equity Income Fund Class A logo
0P00010F5I Lysander-Crusader Equity Income Fund Class A
19.96 +0.08 +0.3919% 0
Purpose Diversified Real Asset Fund logo
0P00011SAW Purpose Diversified Real Asset Fund
43.98 +0.03 +0.0694% 0
Invesco Income Growth Fund Series P logo
0P00013VPH Invesco Income Growth Fund Series P
17.29 -0.14 -0.8033% 0
CI Signature Inc & Growth Corp Cl I T8 logo
0P0000NDFS CI Signature Inc & Growth Corp Cl I T8
6 +0 +0.015% 0
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist EUR Hedged Class logo
0P0001CU6C Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist EUR Hedged Class
0.84 +0.01 +0.7229% 0
Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 5) CAD Acc logo
0P0001JBPC Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 5) CAD Acc
- - - -
DFA Global Sustainability Core Equity Fund - Class I logo
0P0001KWSX DFA Global Sustainability Core Equity Fund - Class I
20 -0.03 -0.1717% 0
PGIM Emerging Market Blend Debt Fund CAD-Hedged I Accumulation logo
0P0001CFSX PGIM Emerging Market Blend Debt Fund CAD-Hedged I Accumulation
120.87 -0.17 -0.1438% 0
Russell Investments Fixed Income Pool Series E logo
0P0000MWD5 Russell Investments Fixed Income Pool Series E
9.82 +0 +0.002% 0
RP Alternative Global Bond Fund A CAD logo
0P0001I3F0 RP Alternative Global Bond Fund A CAD
9.61 +0 +0.0098% 0
AGF Fixed Income Plus Fund Series Q logo
0P00013U70 AGF Fixed Income Plus Fund Series Q
9.5 -0.04 -0.3973% 0
Colchester Local Markets Bond Fund CAD Unhedged Accumulation logo
0P0001AP6Q Colchester Local Markets Bond Fund CAD Unhedged Accumulation
14.15 +0 +0.0297% 0
Manulife Global Balanced Private Trust Series T6 logo
0P00011J9O Manulife Global Balanced Private Trust Series T6
15.88 -0.02 -0.1195% 0
Dynamic Blue Chip Balanced G logo
0P0000S8PF Dynamic Blue Chip Balanced G
19.53 -0.01 -0.0404% 0
United Intl Equity Growth Corp Cl A logo
0P0000NFYX United Intl Equity Growth Corp Cl A
17.58 -0.08 -0.457% 0
Fidelity Global Real Estate Class T8 logo
0P0000FX1M Fidelity Global Real Estate Class T8
9.1 +0.15 +1.6562% 0
CIBC APRS Income Plus RSP Portfolio logo
0P000072VU CIBC APRS Income Plus RSP Portfolio
- - - -
IA Clarington Strategic Income Fund X logo
0P0001KS65 IA Clarington Strategic Income Fund X
14.19 -0.03 -0.1766% 0
Sun Protect GIF MFS Cdn Eq Growth Ser A logo
0P0001H702 Sun Protect GIF MFS Cdn Eq Growth Ser A
20.61 -0.02 -0.0984% 0
Purpose Diversified Real Asset Fund Series D logo
0P000136BI Purpose Diversified Real Asset Fund Series D
- - - -
Russell Investments Diversified Monthly Income Sr E-7 logo
0P0000MWDO Russell Investments Diversified Monthly Income Sr E-7
48.84 +0.02 +0.0395% 0
Pender Alternative Arbitrage Fund Class AF logo
0P0001NMBS Pender Alternative Arbitrage Fund Class AF
9.48 +0 +0.02% 0
Canada Life Foreign Equity Fund D5 logo
0P0001MKW7 Canada Life Foreign Equity Fund D5
12.79 +0.03 +0.2194% 0
Scotia Wealth World Infrastructure Pool I logo
0P0001IRPE Scotia Wealth World Infrastructure Pool I
13.59 +0.01 +0.0678% 0
Manulife Ideal Canadian Dividend Income Fund NL logo
0P0000Z299 Manulife Ideal Canadian Dividend Income Fund NL
28.86 -0.01 -0.0471% 0
Pender Small Cap Opportunities Fund Class B logo
0P0001FF4L Pender Small Cap Opportunities Fund Class B
16.93 +0.1 +0.5655% 0
Canoe North American Monthly Income Portfolio Class OX logo
0P0001K9K1 Canoe North American Monthly Income Portfolio Class OX
15.71 -0 -0.0146% 0
Franklin Martin Currie Sustainable Emerging Markets Fund-A logo
0P0001MX0P Franklin Martin Currie Sustainable Emerging Markets Fund-A
12.28 -0.16 -1.3223% 0
HSBC Indian Equity Fund Premium Series logo
0P0000OMTV HSBC Indian Equity Fund Premium Series
16.39 -0 -0.0146% 0
Franklin Bissett Canadian Equity Fund I logo
0P0000NCV7 Franklin Bissett Canadian Equity Fund I
195.87 +0.43 +0.2187% 0
PIMCO Monthly Income Fund (Canada) logo
0P0000S9O7 PIMCO Monthly Income Fund (Canada)
12.31 -0.03 -0.2497% 0
PIMCO Canadian Total Return Bond O logo
0P0000S9NV PIMCO Canadian Total Return Bond O
- - - -
BMO Growth ETF Portfolio T6 logo
0P00011S1Z BMO Growth ETF Portfolio T6
11.77 -0.03 -0.2949% 0
Scotia Canadian Income-M logo
0P0000SNHS Scotia Canadian Income-M
12.33 -0.04 -0.3056% 0
Sionna Strategic Income Fund Series A logo
0P00007229 Sionna Strategic Income Fund Series A
18.49 +0.1 +0.5521% 0
Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (CAD Hedged) MDIST (G) logo
0P0001H197 Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (CAD Hedged) MDIST (G)
0.78 -0 -0.1027% 0
Sun Life Granite Balanced Portfolio O logo
0P00012KMU Sun Life Granite Balanced Portfolio O
12.9 -0 -0.0217% 0
BMO Monthly Income Fund Series G logo
0P0001CP8F BMO Monthly Income Fund Series G
12.13 -0.02 -0.1778% 0
Canoe Global Equity Fund Series AH logo
0P0001BCYP Canoe Global Equity Fund Series AH
25.36 +0.81 +3.2951% 0
Capital Group Emerging Markets Total Opps (Canada) I logo
0P0000VQDI Capital Group Emerging Markets Total Opps (Canada) I
13.18 -0.06 -0.4599% 0
CI Signature High Income logo
0P000070CX CI Signature High Income
13.67 -0.01 -0.0885% 0
Invesco ESG Canadian Core Plus Bond ETF A logo
0P0000PXYZ Invesco ESG Canadian Core Plus Bond ETF A
8.3 -0.03 -0.3121% 0
Chou RRSP logo
0P000070LI Chou RRSP
43.54 -0 -0.006% 0
HSBC Chinese Equity Fund Investor Series logo
0P000073DE HSBC Chinese Equity Fund Investor Series
- - - -
IA Clarington Canadian Dividend A logo
0P0000711Q IA Clarington Canadian Dividend A
1.79 -0.01 -0.5165% 0
NCM Balanced Income Portfolio Series T6 logo
0P0001F1NB NCM Balanced Income Portfolio Series T6
- - - -
Invesco U.S. Companies Class Series H logo
0P0000M5X3 Invesco U.S. Companies Class Series H
59.59 +1.45 +2.4905% 0
Brandes Canadian Equity Fund I logo
0P00019JSD Brandes Canadian Equity Fund I
84.57 +1.92 +2.3243% 0
Purpose Ether ETF - Non-Hedged Class A Units logo
0P0001NOF4 Purpose Ether ETF - Non-Hedged Class A Units
5.79 -0.13 -2.245% 0
HSBC Indian Equity Fund D Series logo
0P0001O26E HSBC Indian Equity Fund D Series
11.33 -0.04 -0.342% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.