| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00010F5I Lysander-Crusader Equity Income Fund Class A | 19.96 | +0.08 | +0.3919% | 0 | |
0P00011SAW Purpose Diversified Real Asset Fund | 43.98 | +0.03 | +0.0694% | 0 | |
0P00013VPH Invesco Income Growth Fund Series P | 17.29 | -0.14 | -0.8033% | 0 | |
0P0000NDFS CI Signature Inc & Growth Corp Cl I T8 | 6 | +0 | +0.015% | 0 | |
0P0001CU6C Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist EUR Hedged Class | 0.84 | +0.01 | +0.7229% | 0 | |
0P0001JBPC Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 5) CAD Acc | - | - | - | - | |
0P0001KWSX DFA Global Sustainability Core Equity Fund - Class I | 20 | -0.03 | -0.1717% | 0 | |
0P0001CFSX PGIM Emerging Market Blend Debt Fund CAD-Hedged I Accumulation | 120.87 | -0.17 | -0.1438% | 0 | |
0P0000MWD5 Russell Investments Fixed Income Pool Series E | 9.82 | +0 | +0.002% | 0 | |
0P0001I3F0 RP Alternative Global Bond Fund A CAD | 9.61 | +0 | +0.0098% | 0 | |
0P00013U70 AGF Fixed Income Plus Fund Series Q | 9.5 | -0.04 | -0.3973% | 0 | |
0P0001AP6Q Colchester Local Markets Bond Fund CAD Unhedged Accumulation | 14.15 | +0 | +0.0297% | 0 | |
0P00011J9O Manulife Global Balanced Private Trust Series T6 | 15.88 | -0.02 | -0.1195% | 0 | |
0P0000S8PF Dynamic Blue Chip Balanced G | 19.53 | -0.01 | -0.0404% | 0 | |
0P0000NFYX United Intl Equity Growth Corp Cl A | 17.58 | -0.08 | -0.457% | 0 | |
0P0000FX1M Fidelity Global Real Estate Class T8 | 9.1 | +0.15 | +1.6562% | 0 | |
0P000072VU CIBC APRS Income Plus RSP Portfolio | - | - | - | - | |
0P0001KS65 IA Clarington Strategic Income Fund X | 14.19 | -0.03 | -0.1766% | 0 | |
0P0001H702 Sun Protect GIF MFS Cdn Eq Growth Ser A | 20.61 | -0.02 | -0.0984% | 0 | |
0P000136BI Purpose Diversified Real Asset Fund Series D | - | - | - | - | |
0P0000MWDO Russell Investments Diversified Monthly Income Sr E-7 | 48.84 | +0.02 | +0.0395% | 0 | |
0P0001NMBS Pender Alternative Arbitrage Fund Class AF | 9.48 | +0 | +0.02% | 0 | |
0P0001MKW7 Canada Life Foreign Equity Fund D5 | 12.79 | +0.03 | +0.2194% | 0 | |
0P0001IRPE Scotia Wealth World Infrastructure Pool I | 13.59 | +0.01 | +0.0678% | 0 | |
0P0000Z299 Manulife Ideal Canadian Dividend Income Fund NL | 28.86 | -0.01 | -0.0471% | 0 | |
0P0001FF4L Pender Small Cap Opportunities Fund Class B | 16.93 | +0.1 | +0.5655% | 0 | |
0P0001K9K1 Canoe North American Monthly Income Portfolio Class OX | 15.71 | -0 | -0.0146% | 0 | |
0P0001MX0P Franklin Martin Currie Sustainable Emerging Markets Fund-A | 12.28 | -0.16 | -1.3223% | 0 | |
0P0000OMTV HSBC Indian Equity Fund Premium Series | 16.39 | -0 | -0.0146% | 0 | |
0P0000NCV7 Franklin Bissett Canadian Equity Fund I | 195.87 | +0.43 | +0.2187% | 0 | |
0P0000S9O7 PIMCO Monthly Income Fund (Canada) | 12.31 | -0.03 | -0.2497% | 0 | |
0P0000S9NV PIMCO Canadian Total Return Bond O | - | - | - | - | |
0P00011S1Z BMO Growth ETF Portfolio T6 | 11.77 | -0.03 | -0.2949% | 0 | |
0P0000SNHS Scotia Canadian Income-M | 12.33 | -0.04 | -0.3056% | 0 | |
0P00007229 Sionna Strategic Income Fund Series A | 18.49 | +0.1 | +0.5521% | 0 | |
0P0001H197 Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (CAD Hedged) MDIST (G) | 0.78 | -0 | -0.1027% | 0 | |
0P00012KMU Sun Life Granite Balanced Portfolio O | 12.9 | -0 | -0.0217% | 0 | |
0P0001CP8F BMO Monthly Income Fund Series G | 12.13 | -0.02 | -0.1778% | 0 | |
0P0001BCYP Canoe Global Equity Fund Series AH | 25.36 | +0.81 | +3.2951% | 0 | |
0P0000VQDI Capital Group Emerging Markets Total Opps (Canada) I | 13.18 | -0.06 | -0.4599% | 0 | |
0P000070CX CI Signature High Income | 13.67 | -0.01 | -0.0885% | 0 | |
0P0000PXYZ Invesco ESG Canadian Core Plus Bond ETF A | 8.3 | -0.03 | -0.3121% | 0 | |
0P000070LI Chou RRSP | 43.54 | -0 | -0.006% | 0 | |
0P000073DE HSBC Chinese Equity Fund Investor Series | - | - | - | - | |
0P0000711Q IA Clarington Canadian Dividend A | 1.79 | -0.01 | -0.5165% | 0 | |
0P0001F1NB NCM Balanced Income Portfolio Series T6 | - | - | - | - | |
0P0000M5X3 Invesco U.S. Companies Class Series H | 59.59 | +1.45 | +2.4905% | 0 | |
0P00019JSD Brandes Canadian Equity Fund I | 84.57 | +1.92 | +2.3243% | 0 | |
0P0001NOF4 Purpose Ether ETF - Non-Hedged Class A Units | 5.79 | -0.13 | -2.245% | 0 | |
0P0001O26E HSBC Indian Equity Fund D Series | 11.33 | -0.04 | -0.342% | 0 | |