| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000N54G UWS Emerging Markets Equity Tracker (Series A) | 2.28 | +0.04 | +1.6353% | 0 | |
0P0001ACNH Franklin Templeton SinoAm Strategic High Dividend Equity Fund B USD | 11.02 | -0.01 | -0.0907% | 0 | |
0P0000YW3A Russell Investments Global Infrastructure Pool Series E | 15.99 | -0.46 | -2.798% | 0 | |
0P000100VM Apollo Nachhaltig Global Bond T | 10.25 | 0 | 0% | 0 | |
0P000070D4 Scotia US Equity Index Series A | 96.34 | -0.11 | -0.1151% | 0 | |
0P0001CMZZ BMG Gold BullionFund Class D | 30.21 | +0.43 | +1.4548% | 0 | |
0P00014NJD IA Clarington Strategic Income Fund - Series P6 | 10.23 | -0.02 | -0.1698% | 0 | |
0P0001CACV Canoe Defensive Global Equity Fund Series AH | 19.39 | +0.58 | +3.0931% | 0 | |
0P0001MJR9 Manulife Climate Action Private Segregated Pool LL | 17.47 | +0.07 | +0.4099% | 0 | |
0P0001O265 HSBC U.S. Equity Fund D Series | - | - | - | - | |
0P00017AOG Lysander-Slater Preferred Share Dividend Fund Series A | 9.62 | -0 | -0.0125% | 0 | |
0P00017F6P Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I | 12.73 | +0.25 | +2.0032% | 0 | |
0P0000JBNQ Fidelity Bal Income Private Pool Cl I5 | 14.1 | -0.01 | -0.0489% | 0 | |
0P0000AD3E BMO SelectTrust Balanced Portfolio T5 | 7.88 | -0.03 | -0.4257% | 0 | |
0P0000732C Ninepoint Energy Fund | 40.85 | +0.57 | +1.4036% | 0 | |
0P0001JSCF BMO Sustainable Balanced Portfolio Series T6 | 9.98 | -0.02 | -0.1851% | 0 | |
0P00017ES6 RP Strategic Income Plus Class A | 9.95 | +0.03 | +0.2594% | 0 | |
0P000072OU Manulife Tax-Managed Growth Fund Series Adv | 30.79 | -0.03 | -0.1058% | 0 | |
0P00009V0H TD Canadian Core Plus Bond - A | 10.68 | +0 | +0.0356% | 0 | |
0P0001FHOA Mackenzie Canadian Growth Balanced Fund LB | 11.86 | -0.03 | -0.2406% | 0 | |
0P0000OMTN HSBC Canadian Balanced Fund Premium Series | - | - | - | - | |
0P0000SI2R Sun Life MFS US Growth H | 54.76 | -0.19 | -0.3441% | 0 | |
0P0001MNLU EHP Strategic Income Alternative Fund Class A | 10.09 | -0.01 | -0.1059% | 0 | |
0P0001K9IV Canoe Preferred Share Portfolio Class OX | 13.18 | -0 | -0.0212% | 0 | |
0P0000X6Q0 Manulife Strategic Income Fund Series T6 | 9.03 | +0.01 | +0.1342% | 0 | |
0P0000G12G Arrow Canadian Advantage Alternative Class A | - | - | - | - | |
0P0000NCVU Franklin Bissett Small Cap Fund O | 127.78 | -0.26 | -0.2045% | 0 | |
0P0001CP8A BMO Dividend Fund Series G | 19.44 | -0.13 | -0.6764% | 0 | |
0P00009QGG Invesco Income Growth Fund Series T8 | 6.95 | +0 | +0.0576% | 0 | |
0P00018IMG Canoe North American Monthly Income Portfolio Class Z | 6.5 | -0.1 | -1.4816% | 0 | |
0P00014LEV Value Partners China A-Share Select Fund CLASS A CAD HEDGED | 15.61 | +0.39 | +2.5624% | 0 | |
0P0000KWKD DFA Global Investment Grade Fixed Income Fund Class A | 9 | -0.02 | -0.2107% | 0 | |
0P0000NDHV DFA Global Investment Grade Fixed Income Fund Class I | 8.99 | -0.02 | -0.2077% | 0 | |
FINN.U Fidelity Global Innovators ETF | 23.46 | +0.02 | +0.0853% | 43.25K | |
MCKG Mackenzie Corporate Knights Fund | 26.97 | -0.15 | -0.5531% | 2.33K | |
GBFC Guardians Bond Fund Ltd. | 21.37 | 0 | 0% | 790 | |
GBFB Guardbonds 2025 Investment Grade Bond Fund | - | - | - | - | |
GBLF Guardian Capital L.P. | 21 | 0 | 0% | 0 | |
YNVD NVIDIA NVDA Yield Shares Pure | 48.36 | +0.7 | +1.4687% | 37K | |
ZJAN BMO U.S. Equity Buffer ETF - January | 37.06 | +0.26 | +0.7065% | 600 | |
RCOR RBC Core Bond Pool | 20.65 | 0 | 0% | 34.83K | |
RPLS RBC Core Plus Bond Pool | 20.67 | +0.04 | +0.1939% | 15.25K | |
RCNS RBC Conservative Bond Pool | 20.61 | 0 | 0% | 3K | |
FCCB Fidelity Systematic Canadian Fund | 22.29 | -0.08 | -0.3576% | 35.52K | |
FLVI Franklin International Low Volatility High Dividend Index ETF | 30.29 | +0.08 | +0.2648% | 55.79K | |
FCGB Fidelity Global Core Plus Bond Fund | 20.84 | -0.03 | -0.1437% | 12.65K | |
FCSB Fidelity Canadian Short Term Bond Fund | 25.59 | +0.03 | +0.1174% | 6.23K | |
FCIG Fidelity Global Investment Grade Bond Fund | 20.7 | +0.05 | +0.2421% | 1.45K | |
FCIL Fidelity International Low Volatility Fund | 38.35 | -0.14 | -0.3637% | 501 | |
FCMO Fidelity U.S. Momentum ETF | 23.21 | -0.1 | -0.429% | 20.98K | |