Name Last Change Change % Volume Year Range
UWS Emerging Markets Equity Tracker (Series A) logo
0P0000N54G UWS Emerging Markets Equity Tracker (Series A)
2.28 +0.04 +1.6353% 0
Franklin Templeton SinoAm Strategic High Dividend Equity Fund B USD logo
0P0001ACNH Franklin Templeton SinoAm Strategic High Dividend Equity Fund B USD
11.02 -0.01 -0.0907% 0
Russell Investments Global Infrastructure Pool Series E logo
0P0000YW3A Russell Investments Global Infrastructure Pool Series E
15.99 -0.46 -2.798% 0
Apollo Nachhaltig Global Bond T logo
0P000100VM Apollo Nachhaltig Global Bond T
10.25 0 0% 0
Scotia US Equity Index Series A logo
0P000070D4 Scotia US Equity Index Series A
96.34 -0.11 -0.1151% 0
BMG Gold BullionFund Class D logo
0P0001CMZZ BMG Gold BullionFund Class D
30.21 +0.43 +1.4548% 0
IA Clarington Strategic Income Fund - Series P6 logo
0P00014NJD IA Clarington Strategic Income Fund - Series P6
10.23 -0.02 -0.1698% 0
Canoe Defensive Global Equity Fund Series AH logo
0P0001CACV Canoe Defensive Global Equity Fund Series AH
19.39 +0.58 +3.0931% 0
Manulife Climate Action Private Segregated Pool LL logo
0P0001MJR9 Manulife Climate Action Private Segregated Pool LL
17.47 +0.07 +0.4099% 0
HSBC U.S. Equity Fund D Series logo
0P0001O265 HSBC U.S. Equity Fund D Series
- - - -
Lysander-Slater Preferred Share Dividend Fund Series A logo
0P00017AOG Lysander-Slater Preferred Share Dividend Fund Series A
9.62 -0 -0.0125% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I logo
0P00017F6P Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I
12.73 +0.25 +2.0032% 0
Fidelity Bal Income Private Pool Cl I5 logo
0P0000JBNQ Fidelity Bal Income Private Pool Cl I5
14.1 -0.01 -0.0489% 0
BMO SelectTrust Balanced Portfolio T5 logo
0P0000AD3E BMO SelectTrust Balanced Portfolio T5
7.88 -0.03 -0.4257% 0
Ninepoint Energy Fund logo
0P0000732C Ninepoint Energy Fund
40.85 +0.57 +1.4036% 0
BMO Sustainable Balanced Portfolio Series T6 logo
0P0001JSCF BMO Sustainable Balanced Portfolio Series T6
9.98 -0.02 -0.1851% 0
RP Strategic Income Plus Class A logo
0P00017ES6 RP Strategic Income Plus Class A
9.95 +0.03 +0.2594% 0
Manulife Tax-Managed Growth Fund Series Adv logo
0P000072OU Manulife Tax-Managed Growth Fund Series Adv
30.79 -0.03 -0.1058% 0
TD Canadian Core Plus Bond - A logo
0P00009V0H TD Canadian Core Plus Bond - A
10.68 +0 +0.0356% 0
Mackenzie Canadian Growth Balanced Fund LB logo
0P0001FHOA Mackenzie Canadian Growth Balanced Fund LB
11.86 -0.03 -0.2406% 0
HSBC Canadian Balanced Fund Premium Series logo
0P0000OMTN HSBC Canadian Balanced Fund Premium Series
- - - -
Sun Life MFS US Growth H logo
0P0000SI2R Sun Life MFS US Growth H
54.76 -0.19 -0.3441% 0
EHP Strategic Income Alternative Fund Class A logo
0P0001MNLU EHP Strategic Income Alternative Fund Class A
10.09 -0.01 -0.1059% 0
Canoe Preferred Share Portfolio Class OX logo
0P0001K9IV Canoe Preferred Share Portfolio Class OX
13.18 -0 -0.0212% 0
Manulife Strategic Income Fund Series T6 logo
0P0000X6Q0 Manulife Strategic Income Fund Series T6
9.03 +0.01 +0.1342% 0
Arrow Canadian Advantage Alternative Class A logo
0P0000G12G Arrow Canadian Advantage Alternative Class A
- - - -
Franklin Bissett Small Cap Fund O logo
0P0000NCVU Franklin Bissett Small Cap Fund O
127.78 -0.26 -0.2045% 0
BMO Dividend Fund Series G logo
0P0001CP8A BMO Dividend Fund Series G
19.44 -0.13 -0.6764% 0
Invesco Income Growth Fund Series T8 logo
0P00009QGG Invesco Income Growth Fund Series T8
6.95 +0 +0.0576% 0
Canoe North American Monthly Income Portfolio Class Z logo
0P00018IMG Canoe North American Monthly Income Portfolio Class Z
6.5 -0.1 -1.4816% 0
Value Partners China A-Share Select Fund CLASS A CAD HEDGED logo
0P00014LEV Value Partners China A-Share Select Fund CLASS A CAD HEDGED
15.61 +0.39 +2.5624% 0
DFA Global Investment Grade Fixed Income Fund Class A logo
0P0000KWKD DFA Global Investment Grade Fixed Income Fund Class A
9 -0.02 -0.2107% 0
DFA Global Investment Grade Fixed Income Fund Class I logo
0P0000NDHV DFA Global Investment Grade Fixed Income Fund Class I
8.99 -0.02 -0.2077% 0
Fidelity Global Innovators ETF logo
FINN.U Fidelity Global Innovators ETF
23.46 +0.02 +0.0853% 43.25K
Mackenzie Corporate Knights Fund logo
MCKG Mackenzie Corporate Knights Fund
26.97 -0.15 -0.5531% 2.33K
Guardians Bond Fund Ltd. logo
GBFC Guardians Bond Fund Ltd.
21.37 0 0% 790
Guardbonds 2025 Investment Grade Bond Fund logo
GBFB Guardbonds 2025 Investment Grade Bond Fund
- - - -
Guardian Capital L.P. logo
GBLF Guardian Capital L.P.
21 0 0% 0
NVIDIA NVDA Yield Shares Pure logo
YNVD NVIDIA NVDA Yield Shares Pure
48.36 +0.7 +1.4687% 37K
BMO U.S. Equity Buffer ETF - January logo
ZJAN BMO U.S. Equity Buffer ETF - January
37.06 +0.26 +0.7065% 600
RBC Core Bond Pool logo
RCOR RBC Core Bond Pool
20.65 0 0% 34.83K
RBC Core Plus Bond Pool logo
RPLS RBC Core Plus Bond Pool
20.67 +0.04 +0.1939% 15.25K
RBC Conservative Bond Pool logo
RCNS RBC Conservative Bond Pool
20.61 0 0% 3K
Fidelity Systematic Canadian Fund logo
FCCB Fidelity Systematic Canadian Fund
22.29 -0.08 -0.3576% 35.52K
Franklin International Low Volatility High Dividend Index ETF logo
FLVI Franklin International Low Volatility High Dividend Index ETF
30.29 +0.08 +0.2648% 55.79K
Fidelity Global Core Plus Bond Fund logo
FCGB Fidelity Global Core Plus Bond Fund
20.84 -0.03 -0.1437% 12.65K
Fidelity Canadian Short Term Bond Fund logo
FCSB Fidelity Canadian Short Term Bond Fund
25.59 +0.03 +0.1174% 6.23K
Fidelity Global Investment Grade Bond Fund logo
FCIG Fidelity Global Investment Grade Bond Fund
20.7 +0.05 +0.2421% 1.45K
Fidelity International Low Volatility Fund logo
FCIL Fidelity International Low Volatility Fund
38.35 -0.14 -0.3637% 501
Fidelity U.S. Momentum ETF logo
FCMO Fidelity U.S. Momentum ETF
23.21 -0.1 -0.429% 20.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.