Name Last Change Change % Volume Year Range
Ninepoint Diversified Bond Fund Series QT logo
0P000165HU Ninepoint Diversified Bond Fund Series QT
8.74 -0.02 -0.195% 0
1832 AM International Equity LP Series I logo
0P0001LIXE 1832 AM International Equity LP Series I
12.43 -0.11 -0.8545% 0
Dynamic Value Balanced Series T logo
0P000076HQ Dynamic Value Balanced Series T
5.34 -0.01 -0.2073% 0
AGF Elements Balanced Portfolio Series Q logo
0P00015YCZ AGF Elements Balanced Portfolio Series Q
14.07 -0.03 -0.1866% 0
Pender Value Fund Series H logo
0P00013PD3 Pender Value Fund Series H
12.97 +0.07 +0.5434% 0
Symmetry Conservative Portfolio - B logo
0P0000TF7T Symmetry Conservative Portfolio - B
12.32 -0.03 -0.2396% 0
Purpose Core Dividend Fund - Series XUA logo
0P0001HD30 Purpose Core Dividend Fund - Series XUA
31.33 +0.24 +0.7609% 0
BMO Core Bond Fund Series I logo
0P0001H9RC BMO Core Bond Fund Series I
- - - -
Sun Life MFS US Growth O logo
0P00012KMK Sun Life MFS US Growth O
61.03 -0.03 -0.0447% 0
Canada Life US All Cap Growth Fund I logo
0P0001M0PM Canada Life US All Cap Growth Fund I
22.54 -0.05 -0.2359% 0
DWS Top Dividende TFC logo
0P0001957C DWS Top Dividende TFC
233.71 +1.36 +0.5853% 0
Purpose Ether ETF - Class I Units logo
0P0001NOF3 Purpose Ether ETF - Class I Units
5.21 -0.12 -2.2885% 0
Manulife Dividend Income Private Pool Series T6 logo
0P0000XZGD Manulife Dividend Income Private Pool Series T6
19.58 -0.04 -0.1881% 0
BMO Mortgage and Short-Term Income Fund Series I logo
0P0001H9SP BMO Mortgage and Short-Term Income Fund Series I
- - - -
IA Clarington Strategic Income Fund E5 logo
0P0001KS66 IA Clarington Strategic Income Fund E5
11.84 -0.02 -0.1763% 0
CIBC IPRS Income Plus RSP Portfolio logo
0P000072W7 CIBC IPRS Income Plus RSP Portfolio
- - - -
Arrow EC Income Advantage Alternative Fund logo
0P0001K7T6 Arrow EC Income Advantage Alternative Fund
11.5 +0 +0.0157% 0
Lysander-Seamark Total Equity Fund Series A logo
0P00017AOE Lysander-Seamark Total Equity Fund Series A
- - - -
NCM Global Income Growth Class - Series A logo
0P0000TKQN NCM Global Income Growth Class - Series A
19.8 +0.19 +0.9595% 0
CI Signature Global Bond Corporate Class AT5 logo
0P0000TVXN CI Signature Global Bond Corporate Class AT5
4.65 -0.01 -0.2126% 0
Scotia Partners Maximum Growth Portfolio logo
0P000072HP Scotia Partners Maximum Growth Portfolio
33.99 +0.03 +0.0975% 0
CIBC Moderate Index Portfolio logo
0P000071J7 CIBC Moderate Index Portfolio
- - - -
Sun Life MFS International Value I logo
0P0000VGEV Sun Life MFS International Value I
47.08 +0.11 +0.2303% 0
Brandes Corporate Focus Bond Fund I logo
0P00019JSE Brandes Corporate Focus Bond Fund I
9.08 +0.04 +0.3947% 0
Manulife Simplicity Conservative Portfolio Series Adv logo
0P00007617 Manulife Simplicity Conservative Portfolio Series Adv
10.47 -0.02 -0.2277% 0
Russell Investments Income Essentials Series E logo
0P0000MPHK Russell Investments Income Essentials Series E
14.58 +0.09 +0.6218% 0
CI DoubleLine Total Return Bond US$ Fund Series I logo
0P0001JVS2 CI DoubleLine Total Return Bond US$ Fund Series I
11.36 -0.02 -0.2074% 0
Franklin US Rising Dividends O (Hedged) logo
0P0001IXIP Franklin US Rising Dividends O (Hedged)
18.88 +0.05 +0.2416% 0
Amundi Ethik Fonds VI logo
0P000015IF Amundi Ethik Fonds VI
12.58 +0.11 +0.8821% 0
Chou Associates logo
0P000070LJ Chou Associates
206.22 +2.56 +1.2547% 0
Maple-Brown Abbott Global Infrastructure Fund Institutional CAD (hedged) logo
0P0001I63E Maple-Brown Abbott Global Infrastructure Fund Institutional CAD (hedged)
- - - -
SphereInvest Global Credit Strategies Fund Class H logo
0P0001L7RE SphereInvest Global Credit Strategies Fund Class H
- - - -
PIMCO Managed Conservative Bond Pool logo
0P0001JA3W PIMCO Managed Conservative Bond Pool
8.84 -0.01 -0.1412% 0
Scotia Wealth Canadian Corporate Bond Pool I logo
0P0000SNHT Scotia Wealth Canadian Corporate Bond Pool I
10.63 -0.03 -0.2449% 0
Capital Group Global Balanced Fund (Canada) Series I logo
0P00016LRK Capital Group Global Balanced Fund (Canada) Series I
14.68 -0.08 -0.5574% 0
Manulife Global Thematic Opportunities Fund Series FT6 logo
0P0001EVQK Manulife Global Thematic Opportunities Fund Series FT6
- - - -
TD Global Low Volatility A logo
0P0000UVX7 TD Global Low Volatility A
24.87 +0.1 +0.4159% 0
BMO Concentrated Global Equity Fund Advisor Series (Hedged) logo
0P0001JSC2 BMO Concentrated Global Equity Fund Advisor Series (Hedged)
11.65 +0.08 +0.7199% 0
CI Money Market Segregated I logo
0P000073XB CI Money Market Segregated I
15.17 +0 +0.004% 0
Fidelity Global Income Class Portfolio S8 logo
0P0000FX06 Fidelity Global Income Class Portfolio S8
7.69 -0.01 -0.1142% 0
Select Income Managed Corporate Class (Class AT8) logo
0P0000PYYW Select Income Managed Corporate Class (Class AT8)
3.43 -0 -0.0408% 0
NBI Preferred Equity Income Fund - O logo
0P0000NFU7 NBI Preferred Equity Income Fund - O
12.65 +0.01 +0.0696% 0
Ninepoint Global Real Estate Fund Series A logo
0P00017KXQ Ninepoint Global Real Estate Fund Series A
- - - -
DFA World Equity Portfolio Class A logo
0P0001J62N DFA World Equity Portfolio Class A
18.45 -0.02 -0.0969% 0
Axiom Canadian Growth Portfolio logo
0P0000755R Axiom Canadian Growth Portfolio
21.73 -0.14 -0.6283% 0
Renaissance Optimal Income Pt Sel Cl logo
0P0000MV1P Renaissance Optimal Income Pt Sel Cl
10.87 -0.01 -0.1048% 0
Franklin US Rising Dividends PA (Hedged) logo
0P0001IXIQ Franklin US Rising Dividends PA (Hedged)
- - - -
AIC Canadian Money Market Seg 100% (ivari) logo
0P000070OV AIC Canadian Money Market Seg 100% (ivari)
7.23 +0 +0.0041% 0
Capital Group Global Balanced Fund (Canada) Series T4 logo
0P00016LRL Capital Group Global Balanced Fund (Canada) Series T4
12.11 +0.2 +1.7114% 0
AGF American Growth Fund Series O logo
0P00015688 AGF American Growth Fund Series O
328.17 -3.12 -0.942% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.