| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001CP86 BMO Balanced ETF Portfolio Series G | 15.8 | -0.03 | -0.192% | 0 | |
0P0001M37H Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc | 1,634.88 | +7.39 | +0.4539% | 0 | |
0P000148Q1 NCM Small Companies Class - Series I | 142.6 | +1.82 | +1.2961% | 0 | |
0P0001N3L1 NBI Tactical Asset Allocation Fund N Series | 14.59 | -0.11 | -0.7335% | 0 | |
0P0000707A HSBC European Fund Investor Series | - | - | - | - | |
0P0001MA9D IA Clarington Loomis Global Allocation Series L5 | - | - | - | - | |
0P0000FX3C AGF Global Dividend Fund Series T | 15.03 | +0.02 | +0.1192% | 0 | |
0P0001KZTF Scotia Low Carbon Canadian Fixed Income Fund Series K | 8.44 | +0 | +0.0272% | 0 | |
0P000070CP RBC O'Shaughnessy U.S. Value Fund A | 14.71 | -0.03 | -0.1812% | 0 | |
0P0001KZPG Capital Group Capital Income Builder (Canada) - Series T4 | 11.97 | +0.02 | +0.1858% | 0 | |
0P0001NMBR Pender Alternative Arbitrage Fund Class A | - | - | - | - | |
0P0001MKWA Canada Life Foreign Equity Fund L | 14.89 | -0.01 | -0.047% | 0 | |
0P0001IRPD Scotia Wealth High Yield Bond Pool K | 9.15 | -0.03 | -0.3114% | 0 | |
0P0001MKV4 Canada Life Canadian Dividend Fund D5 | 25.93 | -0.15 | -0.5943% | 0 | |
0P0000TYO4 Sun Life Schroder Emerging Markets Fund A | 19.26 | +0.19 | +0.9874% | 0 | |
0P0000X07G TD Tactical Monthly Income T | 14.41 | +0.03 | +0.1947% | 0 | |
0P000070WL TD Mgd Aggressive Growth GIP II | 26.68 | -0.13 | -0.4961% | 0 | |
0P00016ZIQ Purpose Multi-Asset Income Fund Series A | 10.02 | -0.07 | -0.736% | 0 | |
0P00015LW9 Manulife Strategic Investment Grade Glb Bond Fd Ser Adv | 8.5 | +0 | +0.0235% | 0 | |
0P0000WEJQ Sun Life Granite Growth Portfolio I | 20.31 | -0.06 | -0.3147% | 0 | |
0P00016TDY Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-CAD) | 4.03 | -0 | -0.0446% | 0 | |
0P0001AGP0 Morningstar Balanced Portfolio Series A | 14.54 | +0.01 | +0.0661% | 0 | |
0P0001H31Y Mackenzie Canadian Growth Balanced Fund Ser AR | 13.48 | -0.08 | -0.6127% | 0 | |
0P000073IR TD Mgd Inc & Mod Gr GIP II Cl B | 23.29 | -0.07 | -0.3206% | 0 | |
0P000076Y8 Mackenzie Ivy Foreign Equity Fund - I | 14.94 | +0.03 | +0.1804% | 0 | |
0P0000NDMW Mackenzie Strategic Income Fund O | 14.4 | -0.04 | -0.2915% | 0 | |
0P0001AF4R Canoe Defensive International Equity Fund Series A | 19.92 | +0.22 | +1.1201% | 0 | |
0P00017F6N Amundi HK Balanced Fund Classic CAD (hedged) - Distribution | 11.56 | +0.07 | +0.6092% | 0 | |
0P000072VD CIBC PRS Conservative Income Portfolio | - | - | - | - | |
0P0000KKIG Axiom Long-Term Growth Portfolio Cl T4 | 14.66 | -0.02 | -0.1321% | 0 | |
0P0000OMTL HSBC AsiaPacific Fund Premium Series | - | - | - | - | |
0P0001CIH7 Lysander-Fulcra Corporate Securities Fund Series A | 9.4 | -0.06 | -0.6575% | 0 | |
0P0000WGD4 North Growth Canadian Equity Series D | 38.54 | +0.27 | +0.6952% | 0 | |
0P0001CKU5 Scotia Wealth Global Infrastructure Pool M | 13.53 | -0.05 | -0.3806% | 0 | |
0P00009QFR AGF Global Dividend Fund | 59.22 | +0.07 | +0.1185% | 0 | |
0P0000MPGG IA Clarington Inhance Canadian Equity SRI Class A | 21.99 | -0.08 | -0.3845% | 0 | |
0P0000NCVA Franklin Bissett Canadian Equity Fund O | 282.79 | -1.57 | -0.5505% | 0 | |
0P000070KF Invesco Canadian Core Plus Bond Fund Series A | 5.35 | -0 | -0.0373% | 0 | |
0P00011S1Y BMO Balanced ETF Portfolio T6 | 9.71 | -0.06 | -0.6362% | 0 | |
0P0001A3RU Lysander Balanced Income Fund Series A | - | - | - | - | |
0P0000KOCR Dynamic American Fund Series T | 7.03 | -0.09 | -1.2375% | 0 | |
0P000165HU Ninepoint Diversified Bond Fund Series QT | 8.65 | -0 | -0.0075% | 0 | |
0P0001LIXE 1832 AM International Equity LP Series I | 12.43 | -0.11 | -0.8545% | 0 | |
0P000076HQ Dynamic Value Balanced Series T | 5.21 | -0 | -0.0384% | 0 | |
0P00015YCZ AGF Elements Balanced Portfolio Series Q | 13.96 | -0.09 | -0.6065% | 0 | |
0P00013PD3 Pender Value Fund Series H | 12.97 | +0.07 | +0.5434% | 0 | |
0P0000TF7T Symmetry Conservative Portfolio - B | 12.21 | -0.04 | -0.3142% | 0 | |
0P0001HD30 Purpose Core Dividend Fund - Series XUA | 30.67 | +0.29 | +0.9524% | 0 | |
0P0001H9RC BMO Core Bond Fund Series I | - | - | - | - | |
0P00012KMK Sun Life MFS US Growth O | 61.52 | -0.9 | -1.4407% | 0 | |