| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000165HU Ninepoint Diversified Bond Fund Series QT | 8.74 | -0.02 | -0.195% | 0 | |
0P0001LIXE 1832 AM International Equity LP Series I | 12.43 | -0.11 | -0.8545% | 0 | |
0P000076HQ Dynamic Value Balanced Series T | 5.34 | -0.01 | -0.2073% | 0 | |
0P00015YCZ AGF Elements Balanced Portfolio Series Q | 14.07 | -0.03 | -0.1866% | 0 | |
0P00013PD3 Pender Value Fund Series H | 12.97 | +0.07 | +0.5434% | 0 | |
0P0000TF7T Symmetry Conservative Portfolio - B | 12.32 | -0.03 | -0.2396% | 0 | |
0P0001HD30 Purpose Core Dividend Fund - Series XUA | 31.33 | +0.24 | +0.7609% | 0 | |
0P0001H9RC BMO Core Bond Fund Series I | - | - | - | - | |
0P00012KMK Sun Life MFS US Growth O | 61.03 | -0.03 | -0.0447% | 0 | |
0P0001M0PM Canada Life US All Cap Growth Fund I | 22.54 | -0.05 | -0.2359% | 0 | |
0P0001957C DWS Top Dividende TFC | 233.71 | +1.36 | +0.5853% | 0 | |
0P0001NOF3 Purpose Ether ETF - Class I Units | 5.21 | -0.12 | -2.2885% | 0 | |
0P0000XZGD Manulife Dividend Income Private Pool Series T6 | 19.58 | -0.04 | -0.1881% | 0 | |
0P0001H9SP BMO Mortgage and Short-Term Income Fund Series I | - | - | - | - | |
0P0001KS66 IA Clarington Strategic Income Fund E5 | 11.84 | -0.02 | -0.1763% | 0 | |
0P000072W7 CIBC IPRS Income Plus RSP Portfolio | - | - | - | - | |
0P0001K7T6 Arrow EC Income Advantage Alternative Fund | 11.5 | +0 | +0.0157% | 0 | |
0P00017AOE Lysander-Seamark Total Equity Fund Series A | - | - | - | - | |
0P0000TKQN NCM Global Income Growth Class - Series A | 19.8 | +0.19 | +0.9595% | 0 | |
0P0000TVXN CI Signature Global Bond Corporate Class AT5 | 4.65 | -0.01 | -0.2126% | 0 | |
0P000072HP Scotia Partners Maximum Growth Portfolio | 33.99 | +0.03 | +0.0975% | 0 | |
0P000071J7 CIBC Moderate Index Portfolio | - | - | - | - | |
0P0000VGEV Sun Life MFS International Value I | 47.08 | +0.11 | +0.2303% | 0 | |
0P00019JSE Brandes Corporate Focus Bond Fund I | 9.08 | +0.04 | +0.3947% | 0 | |
0P00007617 Manulife Simplicity Conservative Portfolio Series Adv | 10.47 | -0.02 | -0.2277% | 0 | |
0P0000MPHK Russell Investments Income Essentials Series E | 14.58 | +0.09 | +0.6218% | 0 | |
0P0001JVS2 CI DoubleLine Total Return Bond US$ Fund Series I | 11.36 | -0.02 | -0.2074% | 0 | |
0P0001IXIP Franklin US Rising Dividends O (Hedged) | 18.88 | +0.05 | +0.2416% | 0 | |
0P000015IF Amundi Ethik Fonds VI | 12.58 | +0.11 | +0.8821% | 0 | |
0P000070LJ Chou Associates | 206.22 | +2.56 | +1.2547% | 0 | |
0P0001I63E Maple-Brown Abbott Global Infrastructure Fund Institutional CAD (hedged) | - | - | - | - | |
0P0001L7RE SphereInvest Global Credit Strategies Fund Class H | - | - | - | - | |
0P0001JA3W PIMCO Managed Conservative Bond Pool | 8.84 | -0.01 | -0.1412% | 0 | |
0P0000SNHT Scotia Wealth Canadian Corporate Bond Pool I | 10.63 | -0.03 | -0.2449% | 0 | |
0P00016LRK Capital Group Global Balanced Fund (Canada) Series I | 14.68 | -0.08 | -0.5574% | 0 | |
0P0001EVQK Manulife Global Thematic Opportunities Fund Series FT6 | - | - | - | - | |
0P0000UVX7 TD Global Low Volatility A | 24.87 | +0.1 | +0.4159% | 0 | |
0P0001JSC2 BMO Concentrated Global Equity Fund Advisor Series (Hedged) | 11.65 | +0.08 | +0.7199% | 0 | |
0P000073XB CI Money Market Segregated I | 15.17 | +0 | +0.004% | 0 | |
0P0000FX06 Fidelity Global Income Class Portfolio S8 | 7.69 | -0.01 | -0.1142% | 0 | |
0P0000PYYW Select Income Managed Corporate Class (Class AT8) | 3.43 | -0 | -0.0408% | 0 | |
0P0000NFU7 NBI Preferred Equity Income Fund - O | 12.65 | +0.01 | +0.0696% | 0 | |
0P00017KXQ Ninepoint Global Real Estate Fund Series A | - | - | - | - | |
0P0001J62N DFA World Equity Portfolio Class A | 18.45 | -0.02 | -0.0969% | 0 | |
0P0000755R Axiom Canadian Growth Portfolio | 21.73 | -0.14 | -0.6283% | 0 | |
0P0000MV1P Renaissance Optimal Income Pt Sel Cl | 10.87 | -0.01 | -0.1048% | 0 | |
0P0001IXIQ Franklin US Rising Dividends PA (Hedged) | - | - | - | - | |
0P000070OV AIC Canadian Money Market Seg 100% (ivari) | 7.23 | +0 | +0.0041% | 0 | |
0P00016LRL Capital Group Global Balanced Fund (Canada) Series T4 | 12.11 | +0.2 | +1.7114% | 0 | |
0P00015688 AGF American Growth Fund Series O | 328.17 | -3.12 | -0.942% | 0 | |