| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001OQ2J Ninepoint Carbon Credit ETF | - | - | - | - | |
0P0000NG6Y Templeton Global Bond Fund I | 6.76 | -0.01 | -0.1005% | 0 | |
0P0000TYOO Sun Life MFS US Growth A-T8 | 41.2 | -0.13 | -0.31% | 0 | |
0P0001IQRO Canoe Global Equity Fund Series OX | 119.04 | -0.01 | -0.0055% | 0 | |
0P0000V5J6 Canoe Bond Advantage Portfolio Class A | 8.75 | -0.03 | -0.3711% | 0 | |
0P00019JT7 Sionna Opportunities Fund I | 35.03 | +0.11 | +0.3038% | 0 | |
0P0000MPHR Russell Investments Income Essentials Series E-7 | 42.37 | -0.11 | -0.2705% | 0 | |
0P0001NXSQ Manulife Smart Balanced Dividend ETF Bundle GIF Select - F Class | 15.05 | -0.03 | -0.2241% | 0 | |
0P0001DEX6 NBI U.S. Equity Private Portfolio Series T5 | 20.07 | +0.02 | +0.1242% | 0 | |
0P0000IL3J Mackenzie Corporate Bond Fund - J | 9.91 | +0.02 | +0.1567% | 0 | |
0P00016NVY DFA Global Targeted Credit Fund Class A | 8.86 | +0 | +0.0056% | 0 | |
0P000072HX Capital Group U.S. Equity Fund (Canada) Series D | 53.97 | +3.01 | +5.9037% | 0 | |
0P000076IU BMO Canadian Stock Selection NBA | 35.7 | -0.09 | -0.2442% | 0 | |
0P0000V5DI Sun Life Granite Balanced Growth Portfolio T5 | 14.8 | -0.01 | -0.0371% | 0 | |
0P00019JSM Brandes US Equity Fund I | 46.69 | +0.15 | +0.321% | 0 | |
0P000077KJ Fidelity ClearPath 2010 Port Series T8 | 3.91 | -0.01 | -0.339% | 0 | |
0P00016N6E TD Dividend Growth Fund D-Series | 26.44 | -0.05 | -0.1888% | 0 | |
0P000071YR Capital Group Global Equity Fund (Canada) Series A | 64.26 | +0.25 | +0.3866% | 0 | |
0P0001DEU2 NBI U.S. High Conviction Equity Private Portfolio NR | 23.2 | -0.04 | -0.1781% | 0 | |
0P0001NP1L Sun Life KBI Sustainable Infrastructure Private Pool Series A | 10.82 | +0.03 | +0.2789% | 0 | |
0P0000ZACX BMO Balanced ETF Portfolio Advisor | 18.68 | -0.06 | -0.3293% | 0 | |
0P0001JSC4 BMO Low Volatility U.S. Equity ETF Fund Advisor Series | 14.44 | +0.06 | +0.4138% | 0 | |
0P0000TZYK DFA Canadian Vector Equity Class A | 25.08 | -0.09 | -0.3393% | 0 | |
0P0001NH4V Pender Special Situations Fund Class F | - | - | - | - | |
0P00009NCD RBC Vision Canadian Equity Fund A | 28.98 | -0.04 | -0.1382% | 0 | |
0P0000A2Y1 Renaissance Optimal Income Pt T6 | 6.72 | -0.01 | -0.1056% | 0 | |
0P00015OHM Baillie Gifford Worldwide Global Alpha Choice Fund Class B CAD Acc | 31.2 | -0.25 | -0.8037% | 0 | |
0P00014Z0B IA Clarington Strategic Income Fund | 8.61 | -0.02 | -0.1786% | 0 | |
0P0001MA96 IA Clarington Loomis Global Allocation Series T5 | 11.19 | -0 | -0.0402% | 0 | |
0P000070IW TD U.S. Blue Chip Equity Fund I Series | 72.16 | +0.01 | +0.0139% | 0 | |
0P0000711Z TD Canadian Bond - I | 12.42 | -0.05 | -0.401% | 0 | |
0P0000FWYX Fidelity Global Class S8 | 14.4 | +0.01 | +0.0953% | 0 | |
0P0000LYFZ Canoe Global Equity Fund Series A | 85.63 | +2.76 | +3.3289% | 0 | |
0P0001HB7V BMO Low Volatility Canadian Equity ETF Fund A | 18.21 | -0.02 | -0.1316% | 0 | |
0P0001HB3N NBI Moderate Portfolio Investor 2 Series | 13.54 | +0.03 | +0.2547% | 0 | |
0P0000VG4W Wavefront Global Diversified Investment Class L | - | - | - | - | |
0P0001EWSS Capital Group Capital Income Builder (Canada) - Series I | 16.48 | -0.07 | -0.4351% | 0 | |
0P00013EDO Brandes Global Equity Fund Class D | - | - | - | - | |
0P0001MJPH Manulife Climate Action Private Segregated Pool FE NL | 17.55 | +0.07 | +0.4102% | 0 | |
0P00018MBB Manulife International Equity Private Trust Advisor Series | 20.44 | -0.02 | -0.0841% | 0 | |
0P0001K2UN Lysander-Canso Credit Opportunities Fund Series A | 12.36 | -0 | -0.021% | 0 | |
0P0000N466 Scotia INNOVA Balanced Income Port T | 14.98 | -0.03 | -0.2239% | 0 | |
0P00008093 Mackenzie Cundill Value Fund - T8 | 6.99 | -0.11 | -1.6045% | 0 | |
0P0000K9CG Phillips, Hager & North Inflation-Linked Bond Fund D | - | - | - | - | |
0P0000SHOP IA Clarington Loomis Global Allocation Series L8 | - | - | - | - | |
0P0001CI2L Sun Life Real Assets Private Pool I | 10.61 | -0.03 | -0.3128% | 0 | |
0P0000N98O RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool | 20.62 | -0.01 | -0.0611% | 0 | |
0P0000741L HSBC Canadian Equity Pooled Fund | - | - | - | - | |
0P00014NIO IA Clarington Loomis Global Allocation Series E6 | 12.2 | -0 | -0.0393% | 0 | |
0P0001CKU4 Scotia Wealth Global High Yield Pool M | 8.55 | +0.02 | +0.2722% | 0 | |