Name Last Change Change % Volume Year Range
Ninepoint Carbon Credit ETF logo
0P0001OQ2J Ninepoint Carbon Credit ETF
- - - -
Templeton Global Bond Fund I logo
0P0000NG6Y Templeton Global Bond Fund I
6.76 -0.01 -0.1005% 0
Sun Life MFS US Growth A-T8 logo
0P0000TYOO Sun Life MFS US Growth A-T8
41.2 -0.13 -0.31% 0
Canoe Global Equity Fund Series OX logo
0P0001IQRO Canoe Global Equity Fund Series OX
119.04 -0.01 -0.0055% 0
Canoe Bond Advantage Portfolio Class A logo
0P0000V5J6 Canoe Bond Advantage Portfolio Class A
8.75 -0.03 -0.3711% 0
Sionna Opportunities Fund I logo
0P00019JT7 Sionna Opportunities Fund I
35.03 +0.11 +0.3038% 0
Russell Investments Income Essentials Series E-7 logo
0P0000MPHR Russell Investments Income Essentials Series E-7
42.37 -0.11 -0.2705% 0
Manulife Smart Balanced Dividend ETF Bundle GIF Select - F Class logo
0P0001NXSQ Manulife Smart Balanced Dividend ETF Bundle GIF Select - F Class
15.05 -0.03 -0.2241% 0
NBI U.S. Equity Private Portfolio Series T5 logo
0P0001DEX6 NBI U.S. Equity Private Portfolio Series T5
20.07 +0.02 +0.1242% 0
Mackenzie Corporate Bond Fund - J logo
0P0000IL3J Mackenzie Corporate Bond Fund - J
9.91 +0.02 +0.1567% 0
DFA Global Targeted Credit Fund Class A logo
0P00016NVY DFA Global Targeted Credit Fund Class A
8.86 +0 +0.0056% 0
Capital Group U.S. Equity Fund (Canada) Series D logo
0P000072HX Capital Group U.S. Equity Fund (Canada) Series D
53.97 +3.01 +5.9037% 0
BMO Canadian Stock Selection NBA logo
0P000076IU BMO Canadian Stock Selection NBA
35.7 -0.09 -0.2442% 0
Sun Life Granite Balanced Growth Portfolio T5 logo
0P0000V5DI Sun Life Granite Balanced Growth Portfolio T5
14.8 -0.01 -0.0371% 0
Brandes US Equity Fund I logo
0P00019JSM Brandes US Equity Fund I
46.69 +0.15 +0.321% 0
Fidelity ClearPath 2010 Port Series T8 logo
0P000077KJ Fidelity ClearPath 2010 Port Series T8
3.91 -0.01 -0.339% 0
TD Dividend Growth Fund D-Series logo
0P00016N6E TD Dividend Growth Fund D-Series
26.44 -0.05 -0.1888% 0
Capital Group Global Equity Fund (Canada) Series A logo
0P000071YR Capital Group Global Equity Fund (Canada) Series A
64.26 +0.25 +0.3866% 0
NBI U.S. High Conviction Equity Private Portfolio NR logo
0P0001DEU2 NBI U.S. High Conviction Equity Private Portfolio NR
23.2 -0.04 -0.1781% 0
Sun Life KBI Sustainable Infrastructure Private Pool Series A logo
0P0001NP1L Sun Life KBI Sustainable Infrastructure Private Pool Series A
10.82 +0.03 +0.2789% 0
BMO Balanced ETF Portfolio Advisor logo
0P0000ZACX BMO Balanced ETF Portfolio Advisor
18.68 -0.06 -0.3293% 0
BMO Low Volatility U.S. Equity ETF Fund Advisor Series logo
0P0001JSC4 BMO Low Volatility U.S. Equity ETF Fund Advisor Series
14.44 +0.06 +0.4138% 0
DFA Canadian Vector Equity Class A logo
0P0000TZYK DFA Canadian Vector Equity Class A
25.08 -0.09 -0.3393% 0
Pender Special Situations Fund Class F logo
0P0001NH4V Pender Special Situations Fund Class F
- - - -
RBC Vision Canadian Equity Fund A logo
0P00009NCD RBC Vision Canadian Equity Fund A
28.98 -0.04 -0.1382% 0
Renaissance Optimal Income Pt T6 logo
0P0000A2Y1 Renaissance Optimal Income Pt T6
6.72 -0.01 -0.1056% 0
Baillie Gifford Worldwide Global Alpha Choice Fund Class B CAD Acc logo
0P00015OHM Baillie Gifford Worldwide Global Alpha Choice Fund Class B CAD Acc
31.2 -0.25 -0.8037% 0
IA Clarington Strategic Income Fund logo
0P00014Z0B IA Clarington Strategic Income Fund
8.61 -0.02 -0.1786% 0
IA Clarington Loomis Global Allocation Series T5 logo
0P0001MA96 IA Clarington Loomis Global Allocation Series T5
11.19 -0 -0.0402% 0
TD U.S. Blue Chip Equity Fund I Series logo
0P000070IW TD U.S. Blue Chip Equity Fund I Series
72.16 +0.01 +0.0139% 0
TD Canadian Bond - I logo
0P0000711Z TD Canadian Bond - I
12.42 -0.05 -0.401% 0
Fidelity Global Class S8 logo
0P0000FWYX Fidelity Global Class S8
14.4 +0.01 +0.0953% 0
Canoe Global Equity Fund Series A logo
0P0000LYFZ Canoe Global Equity Fund Series A
85.63 +2.76 +3.3289% 0
BMO Low Volatility Canadian Equity ETF Fund A logo
0P0001HB7V BMO Low Volatility Canadian Equity ETF Fund A
18.21 -0.02 -0.1316% 0
NBI Moderate Portfolio Investor 2 Series logo
0P0001HB3N NBI Moderate Portfolio Investor 2 Series
13.54 +0.03 +0.2547% 0
Wavefront Global Diversified Investment Class L logo
0P0000VG4W Wavefront Global Diversified Investment Class L
- - - -
Capital Group Capital Income Builder (Canada) - Series I logo
0P0001EWSS Capital Group Capital Income Builder (Canada) - Series I
16.48 -0.07 -0.4351% 0
Brandes Global Equity Fund Class D logo
0P00013EDO Brandes Global Equity Fund Class D
- - - -
Manulife Climate Action Private Segregated Pool FE NL logo
0P0001MJPH Manulife Climate Action Private Segregated Pool FE NL
17.55 +0.07 +0.4102% 0
Manulife International Equity Private Trust Advisor Series logo
0P00018MBB Manulife International Equity Private Trust Advisor Series
20.44 -0.02 -0.0841% 0
Lysander-Canso Credit Opportunities Fund Series A logo
0P0001K2UN Lysander-Canso Credit Opportunities Fund Series A
12.36 -0 -0.021% 0
Scotia INNOVA Balanced Income Port T logo
0P0000N466 Scotia INNOVA Balanced Income Port T
14.98 -0.03 -0.2239% 0
Mackenzie Cundill Value Fund - T8 logo
0P00008093 Mackenzie Cundill Value Fund - T8
6.99 -0.11 -1.6045% 0
Phillips, Hager & North Inflation-Linked Bond Fund D logo
0P0000K9CG Phillips, Hager & North Inflation-Linked Bond Fund D
- - - -
IA Clarington Loomis Global Allocation Series L8 logo
0P0000SHOP IA Clarington Loomis Global Allocation Series L8
- - - -
Sun Life Real Assets Private Pool I logo
0P0001CI2L Sun Life Real Assets Private Pool I
10.61 -0.03 -0.3128% 0
RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool logo
0P0000N98O RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool
20.62 -0.01 -0.0611% 0
HSBC Canadian Equity Pooled Fund logo
0P0000741L HSBC Canadian Equity Pooled Fund
- - - -
IA Clarington Loomis Global Allocation Series E6 logo
0P00014NIO IA Clarington Loomis Global Allocation Series E6
12.2 -0 -0.0393% 0
Scotia Wealth Global High Yield Pool M logo
0P0001CKU4 Scotia Wealth Global High Yield Pool M
8.55 +0.02 +0.2722% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.